38,487.90 | +433.77 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,354 | 1,319 | 1,345 | +25 | +1.9 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,943 | 1,893 | 1,943 | +33 | +1.7 | 1,200 | |
1,907 | 1,928 | 1,907 | 1,910 | +3 | +0.2 | 1,100 | |
1,924 | 1,926 | 1,886 | 1,907 | -2 | -0.1 | 1,500 | |
1,872 | 1,949 | 1,872 | 1,909 | +37 | +2.0 | 7,800 | |
1,881 | 1,896 | 1,872 | 1,872 | -9 | -0.5 | 1,000 | |
1,922 | 1,922 | 1,868 | 1,881 | -28 | -1.5 | 1,800 | |
1,857 | 1,909 | 1,842 | 1,909 | +52 | +2.8 | 46,700 | |
1,850 | 1,857 | 1,847 | 1,857 | -5 | -0.3 | 800 | |
1,896 | 1,896 | 1,861 | 1,862 | -34 | -1.8 | 600 | |
1,862 | 1,898 | 1,862 | 1,896 | +48 | +2.6 | 2,600 | |
1,871 | 1,885 | 1,848 | 1,848 | -2 | -0.1 | 4,200 | |
1,895 | 1,895 | 1,850 | 1,850 | -42 | -2.2 | 500 | |
1,850 | 1,892 | 1,825 | 1,892 | +30 | +1.6 | 2,400 | |
1,906 | 1,929 | 1,856 | 1,862 | -57 | -3.0 | 5,100 | |
1,907 | 1,921 | 1,901 | 1,919 | -1 | -0.1 | 2,700 | |
1,934 | 1,938 | 1,902 | 1,920 | -14 | -0.7 | 3,000 | |
1,957 | 2,012 | 1,907 | 1,934 | -59 | -3.0 | 4,700 | |
1,993 | 1,993 | 1,993 | 1,993 | -20 | -1.0 | 100 | |
1,998 | 2,038 | 1,998 | 2,013 | +19 | +1.0 | 2,700 | |
1,994 | 1,998 | 1,984 | 1,994 | +25 | +1.3 | 1,800 | |
1,946 | 1,969 | 1,946 | 1,969 | +33 | +1.7 | 2,500 | |
1,951 | 1,951 | 1,911 | 1,936 | -9 | -0.5 | 14,800 | |
1,901 | 1,945 | 1,880 | 1,945 | +43 | +2.3 | 1,800 | |
1,909 | 1,914 | 1,902 | 1,902 | -6 | -0.3 | 1,700 | |
1,941 | 1,955 | 1,881 | 1,908 | -54 | -2.8 | 11,000 | |
1,945 | 1,992 | 1,931 | 1,962 | +17 | +0.9 | 2,100 | |
1,950 | 1,950 | 1,880 | 1,945 | -24 | -1.2 | 5,100 | |
1,977 | 2,000 | 1,969 | 1,969 | -19 | -1.0 | 500 | |
2,029 | 2,029 | 1,921 | 1,988 | -15 | -0.7 | 2,700 | |
2,068 | 2,068 | 1,951 | 2,003 | - | - | 7,100 |