38,661.04 | -42.47 | 155.78 | -0.49 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.31% | 0.20% | -0.54% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,572 | 1,523 | 1,566 | +66 | +4.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,529 | 1,429 | 1,500 | +76 | +5.3 | 34,700 | |
1,472 | 1,472 | 1,406 | 1,424 | -76 | -5.1 | 54,400 | |
1,372 | 1,500 | 1,372 | 1,500 | +131 | +9.6 | 27,100 | |
1,355 | 1,385 | 1,350 | 1,369 | +24 | +1.8 | 8,500 | |
1,327 | 1,354 | 1,319 | 1,345 | +25 | +1.9 | 10,300 | |
1,327 | 1,335 | 1,302 | 1,320 | -8 | -0.6 | 9,400 | |
1,320 | 1,341 | 1,319 | 1,328 | +7 | +0.5 | 6,400 | |
1,312 | 1,335 | 1,282 | 1,321 | +12 | +0.9 | 13,800 | |
1,245 | 1,313 | 1,244 | 1,309 | +64 | +5.1 | 16,600 | |
1,304 | 1,330 | 1,231 | 1,245 | -59 | -4.5 | 42,000 | |
1,300 | 1,328 | 1,277 | 1,304 | -16 | -1.2 | 38,000 | |
1,343 | 1,359 | 1,311 | 1,320 | -31 | -2.3 | 19,300 | |
1,320 | 1,417 | 1,301 | 1,351 | +31 | +2.3 | 28,500 | |
1,370 | 1,400 | 1,293 | 1,320 | -119 | -8.3 | 75,800 | |
1,411 | 1,447 | 1,393 | 1,439 | -2 | -0.1 | 10,500 | |
1,387 | 1,450 | 1,356 | 1,441 | +72 | +5.3 | 19,400 | |
1,260 | 1,384 | 1,204 | 1,369 | +120 | +9.6 | 99,400 | |
1,221 | 1,249 | 1,221 | 1,249 | +16 | +1.3 | 6,200 | |
1,230 | 1,246 | 1,211 | 1,233 | -1 | -0.1 | 8,800 | |
1,148 | 1,251 | 1,148 | 1,234 | +2 | +0.2 | 39,000 | |
1,274 | 1,274 | 1,224 | 1,232 | -61 | -4.7 | 28,100 | |
1,320 | 1,320 | 1,281 | 1,293 | -16 | -1.2 | 5,100 | |
1,300 | 1,309 | 1,269 | 1,309 | +9 | +0.7 | 32,300 | |
1,255 | 1,302 | 1,254 | 1,300 | +30 | +2.4 | 22,000 | |
1,271 | 1,296 | 1,253 | 1,270 | -1 | -0.1 | 23,600 | |
1,300 | 1,303 | 1,260 | 1,271 | -40 | -3.1 | 30,700 | |
1,313 | 1,331 | 1,297 | 1,311 | +1 | +0.1 | 25,300 | |
1,300 | 1,337 | 1,293 | 1,310 | 0 | 0.0 | 32,400 | |
1,383 | 1,383 | 1,273 | 1,310 | -45 | -3.3 | 24,800 |