39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 535 | 532 | 534 | +2 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 488 | 482 | 485 | -3 | -0.6 | 7,300 | |
492 | 492 | 488 | 488 | -3 | -0.6 | 2,400 | |
492 | 492 | 480 | 491 | -5 | -1.0 | 13,600 | |
490 | 496 | 489 | 496 | +6 | +1.2 | 15,500 | |
491 | 491 | 489 | 490 | -3 | -0.6 | 1,400 | |
498 | 500 | 491 | 493 | -7 | -1.4 | 5,300 | |
502 | 502 | 497 | 500 | 0 | 0.0 | 1,300 | |
500 | 503 | 496 | 500 | +2 | +0.4 | 5,300 | |
497 | 498 | 493 | 498 | -3 | -0.6 | 3,200 | |
500 | 504 | 500 | 501 | -4 | -0.8 | 1,200 | |
504 | 505 | 499 | 505 | +4 | +0.8 | 18,900 | |
502 | 505 | 498 | 501 | +1 | +0.2 | 5,100 | |
504 | 507 | 500 | 500 | 0 | 0.0 | 2,100 | |
506 | 506 | 500 | 500 | -3 | -0.6 | 3,700 | |
499 | 503 | 499 | 503 | +7 | +1.4 | 4,000 | |
501 | 502 | 495 | 496 | -10 | -2.0 | 9,400 | |
511 | 511 | 505 | 506 | -7 | -1.4 | 1,600 | |
510 | 520 | 510 | 513 | +3 | +0.6 | 5,500 | |
516 | 523 | 508 | 510 | -11 | -2.1 | 8,300 | |
520 | 521 | 516 | 521 | 0 | 0.0 | 2,600 | |
523 | 525 | 520 | 521 | -1 | -0.2 | 1,800 | |
526 | 531 | 516 | 522 | -1 | -0.2 | 5,800 | |
523 | 523 | 522 | 523 | +6 | +1.2 | 2,500 | |
519 | 520 | 517 | 517 | -2 | -0.4 | 2,300 | |
515 | 520 | 515 | 519 | +2 | +0.4 | 6,200 | |
523 | 525 | 517 | 517 | -6 | -1.1 | 1,900 | |
518 | 523 | 513 | 523 | +1 | +0.2 | 6,400 | |
523 | 526 | 520 | 522 | +1 | +0.2 | 4,200 | |
520 | 531 | 513 | 521 | +2 | +0.4 | 7,500 | |
517 | 524 | 510 | 519 | -1 | -0.2 | 8,600 |