38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,012 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 655 | 652 | 654 | - | - | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 759 | 748 | 752 | +11 | +1.5 | 5,400 | |
735 | 764 | 735 | 741 | +9 | +1.2 | 9,800 | |
739 | 748 | 732 | 732 | +8 | +1.1 | 11,100 | |
714 | 739 | 714 | 724 | +1 | +0.1 | 6,100 | |
708 | 723 | 707 | 723 | +16 | +2.3 | 3,000 | |
704 | 730 | 704 | 707 | -1 | -0.1 | 4,100 | |
697 | 732 | 697 | 708 | +3 | +0.4 | 6,400 | |
693 | 708 | 692 | 705 | +10 | +1.4 | 6,800 | |
704 | 707 | 691 | 695 | -9 | -1.3 | 4,600 | |
710 | 710 | 690 | 704 | -9 | -1.3 | 14,700 | |
718 | 720 | 708 | 713 | -5 | -0.7 | 2,300 | |
706 | 718 | 703 | 718 | +13 | +1.8 | 15,000 | |
707 | 713 | 705 | 705 | -5 | -0.7 | 3,200 | |
717 | 717 | 705 | 710 | +1 | +0.1 | 3,700 | |
714 | 718 | 704 | 709 | -10 | -1.4 | 19,100 | |
723 | 738 | 716 | 719 | -5 | -0.7 | 6,000 | |
727 | 739 | 723 | 724 | -5 | -0.7 | 6,000 | |
737 | 737 | 725 | 729 | -3 | -0.4 | 16,300 | |
744 | 762 | 730 | 732 | -12 | -1.6 | 27,500 | |
739 | 765 | 736 | 744 | +4 | +0.5 | 24,900 | |
765 | 790 | 736 | 740 | -35 | -4.5 | 57,000 | |
778 | 809 | 765 | 775 | -11 | -1.4 | 60,500 | |
845 | 860 | 786 | 786 | -89 | -10.2 | 225,000 | |
918 | 1,012 | 875 | 875 | +13 | +1.5 | 1,966,600 | |
916 | 931 | 858 | 862 | +81 | +10.4 | 949,500 | |
781 | 781 | 781 | 781 | +100 | +14.7 | 18,500 | |
686 | 686 | 677 | 681 | +1 | +0.1 | 8,500 | |
685 | 691 | 678 | 680 | -5 | -0.7 | 9,000 | |
702 | 711 | 681 | 685 | -25 | -3.5 | 12,300 | |
730 | 730 | 701 | 710 | -9 | -1.3 | 7,000 |