39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,012 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 665 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 757 | 742 | 744 | -1 | -0.1 | 4,800 | |
741 | 768 | 741 | 745 | +12 | +1.6 | 9,900 | |
743 | 743 | 731 | 733 | -11 | -1.5 | 1,600 | |
740 | 745 | 729 | 744 | -7 | -0.9 | 9,000 | |
758 | 759 | 751 | 751 | -6 | -0.8 | 3,900 | |
779 | 779 | 751 | 757 | -1 | -0.1 | 2,500 | |
777 | 781 | 755 | 758 | -19 | -2.4 | 3,300 | |
753 | 777 | 753 | 777 | +9 | +1.2 | 4,800 | |
746 | 770 | 743 | 768 | +22 | +2.9 | 5,300 | |
755 | 755 | 745 | 746 | +1 | +0.1 | 2,000 | |
748 | 751 | 745 | 745 | -3 | -0.4 | 1,600 | |
746 | 748 | 746 | 748 | +2 | +0.3 | 500 | |
761 | 761 | 744 | 746 | -9 | -1.2 | 1,600 | |
759 | 759 | 751 | 755 | -7 | -0.9 | 2,800 | |
760 | 764 | 753 | 762 | -5 | -0.7 | 4,900 | |
759 | 775 | 750 | 767 | +8 | +1.1 | 11,900 | |
750 | 810 | 742 | 759 | +30 | +4.1 | 55,700 | |
730 | 741 | 724 | 729 | +6 | +0.8 | 6,800 | |
727 | 730 | 722 | 723 | -1 | -0.1 | 10,000 | |
738 | 738 | 724 | 724 | -6 | -0.8 | 2,200 | |
734 | 734 | 728 | 730 | -4 | -0.5 | 1,400 | |
731 | 738 | 728 | 734 | +4 | +0.5 | 3,600 | |
737 | 742 | 729 | 730 | -8 | -1.1 | 4,000 | |
724 | 738 | 723 | 738 | +10 | +1.4 | 3,300 | |
732 | 735 | 726 | 728 | +2 | +0.3 | 2,700 | |
750 | 750 | 725 | 726 | -23 | -3.1 | 11,500 | |
755 | 756 | 747 | 749 | -6 | -0.8 | 3,900 | |
741 | 755 | 740 | 755 | +14 | +1.9 | 5,200 | |
747 | 750 | 725 | 741 | -11 | -1.5 | 4,300 | |
756 | 759 | 748 | 752 | +11 | +1.5 | 5,400 |