52週高値 | 525 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 270 | 263 | 266 | -5 | -1.8 | 105,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 498 | 477 | 478 | -24 | -4.8 | 115,700 | |
496 | 525 | 486 | 502 | +10 | +2.0 | 408,200 | |
487 | 499 | 477 | 492 | -3 | -0.6 | 101,500 | |
486 | 505 | 478 | 495 | +14 | +2.9 | 147,700 | |
467 | 482 | 467 | 481 | +9 | +1.9 | 66,800 | |
483 | 485 | 472 | 472 | -11 | -2.3 | 39,500 | |
490 | 496 | 480 | 483 | -5 | -1.0 | 75,400 | |
493 | 499 | 482 | 488 | +3 | +0.6 | 113,300 | |
459 | 490 | 459 | 485 | +27 | +5.9 | 172,500 | |
461 | 473 | 455 | 458 | -4 | -0.9 | 62,500 | |
463 | 476 | 459 | 462 | -2 | -0.4 | 69,600 | |
481 | 481 | 461 | 464 | -11 | -2.3 | 80,100 | |
463 | 478 | 454 | 475 | +6 | +1.3 | 95,700 | |
457 | 471 | 451 | 469 | +18 | +4.0 | 106,500 | |
442 | 456 | 440 | 451 | +8 | +1.8 | 95,400 | |
434 | 449 | 430 | 443 | +13 | +3.0 | 198,400 | |
430 | 434 | 421 | 430 | +1 | +0.2 | 89,100 | |
425 | 438 | 420 | 429 | -2 | -0.5 | 104,100 | |
438 | 442 | 427 | 431 | +1 | +0.2 | 110,200 | |
443 | 443 | 430 | 430 | -5 | -1.1 | 78,600 | |
433 | 450 | 432 | 435 | +4 | +0.9 | 136,800 | |
426 | 438 | 426 | 431 | +3 | +0.7 | 54,200 | |
421 | 431 | 414 | 428 | +8 | +1.9 | 190,900 | |
415 | 420 | 406 | 420 | +7 | +1.7 | 63,300 | |
406 | 414 | 406 | 413 | +7 | +1.7 | 65,200 | |
421 | 425 | 406 | 406 | -20 | -4.7 | 168,700 | |
406 | 427 | 393 | 426 | +18 | +4.4 | 313,700 | |
418 | 425 | 408 | 408 | -100 | -19.7 | 585,900 | |
508 | 511 | 495 | 508 | -2 | -0.4 | 121,100 | |
497 | 516 | 492 | 510 | +12 | +2.4 | 117,500 |