52週高値 | 525 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 251 | 244 | 249 | +2 | +0.8 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 490 | 471 | 479 | +2 | +0.4 | 70,000 | |
469 | 484 | 469 | 477 | +6 | +1.3 | 64,900 | |
479 | 479 | 466 | 471 | -9 | -1.9 | 61,900 | |
483 | 488 | 478 | 480 | -6 | -1.2 | 55,100 | |
475 | 488 | 471 | 486 | +11 | +2.3 | 52,200 | |
484 | 489 | 469 | 475 | -7 | -1.5 | 108,500 | |
477 | 496 | 472 | 482 | +6 | +1.3 | 100,300 | |
499 | 513 | 475 | 476 | -19 | -3.8 | 337,800 | |
490 | 496 | 481 | 495 | +3 | +0.6 | 127,600 | |
484 | 492 | 480 | 492 | +13 | +2.7 | 108,800 | |
474 | 482 | 469 | 479 | -1 | -0.2 | 145,200 | |
470 | 480 | 459 | 480 | +18 | +3.9 | 164,900 | |
456 | 469 | 451 | 462 | +10 | +2.2 | 145,000 | |
447 | 457 | 441 | 452 | +4 | +0.9 | 160,000 | |
461 | 463 | 448 | 448 | -19 | -4.1 | 277,200 | |
429 | 479 | 428 | 467 | +33 | +7.6 | 629,600 | |
434 | 438 | 415 | 434 | +8 | +1.9 | 401,500 | |
426 | 440 | 406 | 426 | +54 | +14.5 | 1,088,500 | |
366 | 374 | 364 | 372 | +2 | +0.5 | 81,000 | |
369 | 372 | 360 | 370 | 0 | 0.0 | 62,500 | |
383 | 383 | 363 | 370 | -14 | -3.6 | 153,100 | |
382 | 386 | 372 | 384 | +1 | +0.3 | 72,200 | |
384 | 386 | 375 | 383 | -3 | -0.8 | 47,400 | |
383 | 389 | 378 | 386 | -3 | -0.8 | 35,000 | |
377 | 389 | 377 | 389 | +12 | +3.2 | 36,400 | |
390 | 394 | 375 | 377 | -10 | -2.6 | 68,500 | |
372 | 390 | 372 | 387 | +17 | +4.6 | 69,200 | |
365 | 373 | 354 | 370 | -2 | -0.5 | 77,700 | |
378 | 380 | 372 | 372 | -3 | -0.8 | 84,300 | |
393 | 395 | 372 | 375 | - | - | 150,900 |