38,923.03 | +435.13 | 156.78 | -0.36 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 925 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 728 | 707 | 716 | +6 | +0.8 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 825 | 796 | 801 | +9 | +1.1 | 130,700 | |
803 | 810 | 792 | 792 | -25 | -3.1 | 159,400 | |
836 | 848 | 801 | 817 | -18 | -2.2 | 211,700 | |
840 | 859 | 833 | 835 | -3 | -0.4 | 252,100 | |
832 | 845 | 819 | 838 | +10 | +1.2 | 244,500 | |
810 | 840 | 805 | 828 | +17 | +2.1 | 235,800 | |
779 | 815 | 779 | 811 | +32 | +4.1 | 241,300 | |
752 | 797 | 752 | 779 | +21 | +2.8 | 376,000 | |
764 | 779 | 756 | 758 | -13 | -1.7 | 240,200 | |
804 | 817 | 767 | 771 | -10 | -1.3 | 284,400 | |
823 | 823 | 780 | 781 | -43 | -5.2 | 335,800 | |
815 | 826 | 811 | 824 | +4 | +0.5 | 127,100 | |
816 | 831 | 815 | 820 | -5 | -0.6 | 157,200 | |
846 | 851 | 818 | 825 | -21 | -2.5 | 278,300 | |
833 | 857 | 819 | 846 | +9 | +1.1 | 231,200 | |
820 | 855 | 810 | 837 | +17 | +2.1 | 264,200 | |
850 | 859 | 805 | 820 | -16 | -1.9 | 316,800 | |
824 | 872 | 824 | 836 | +27 | +3.3 | 470,000 | |
875 | 877 | 800 | 809 | -120 | -12.9 | 723,800 | |
921 | 935 | 906 | 929 | +23 | +2.5 | 269,000 | |
916 | 925 | 906 | 906 | -24 | -2.6 | 117,800 | |
917 | 936 | 916 | 930 | +22 | +2.4 | 144,600 | |
918 | 926 | 907 | 908 | -17 | -1.8 | 114,800 | |
949 | 956 | 911 | 925 | -13 | -1.4 | 195,000 | |
925 | 974 | 925 | 938 | +13 | +1.4 | 300,200 | |
888 | 939 | 881 | 925 | +34 | +3.8 | 408,400 | |
886 | 900 | 880 | 891 | +14 | +1.6 | 95,400 | |
855 | 883 | 835 | 877 | +24 | +2.8 | 188,600 | |
857 | 868 | 841 | 853 | +1 | +0.1 | 192,500 | |
884 | 884 | 842 | 852 | -38 | -4.3 | 366,400 |