38,814.56 | +94.09 | 157.38 | +0.37 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 925 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 710 | 685 | 703 | -15 | -2.1 | 135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 804 | 771 | 797 | +23 | +3.0 | 121,100 | |
780 | 787 | 771 | 774 | -19 | -2.4 | 110,400 | |
800 | 805 | 790 | 793 | -7 | -0.9 | 70,800 | |
802 | 810 | 798 | 800 | 0 | 0.0 | 58,300 | |
789 | 800 | 786 | 800 | +15 | +1.9 | 59,200 | |
785 | 790 | 773 | 785 | -9 | -1.1 | 101,900 | |
787 | 796 | 783 | 794 | -2 | -0.3 | 82,500 | |
795 | 798 | 784 | 796 | +4 | +0.5 | 65,600 | |
788 | 796 | 781 | 792 | 0 | 0.0 | 67,300 | |
775 | 796 | 772 | 792 | +12 | +1.5 | 106,300 | |
777 | 784 | 767 | 780 | -7 | -0.9 | 150,000 | |
790 | 792 | 782 | 787 | -8 | -1.0 | 73,200 | |
790 | 800 | 789 | 795 | +6 | +0.8 | 104,400 | |
803 | 803 | 787 | 789 | -14 | -1.7 | 193,600 | |
820 | 821 | 801 | 803 | -18 | -2.2 | 69,200 | |
798 | 821 | 798 | 821 | +24 | +3.0 | 131,700 | |
805 | 816 | 795 | 797 | -8 | -1.0 | 103,600 | |
802 | 810 | 798 | 805 | +4 | +0.5 | 79,800 | |
809 | 815 | 796 | 801 | -20 | -2.4 | 143,100 | |
796 | 824 | 789 | 821 | +15 | +1.9 | 110,500 | |
811 | 819 | 797 | 806 | -18 | -2.2 | 138,000 | |
846 | 846 | 816 | 824 | -24 | -2.8 | 194,800 | |
850 | 866 | 844 | 848 | -4 | -0.5 | 85,900 | |
861 | 861 | 842 | 852 | 0 | 0.0 | 80,400 | |
850 | 856 | 831 | 852 | -6 | -0.7 | 112,800 | |
863 | 875 | 847 | 858 | 0 | 0.0 | 147,000 | |
848 | 865 | 840 | 858 | +17 | +2.0 | 143,000 | |
843 | 850 | 827 | 841 | -16 | -1.9 | 154,000 | |
869 | 887 | 849 | 857 | -21 | -2.4 | 178,900 | |
886 | 905 | 856 | 878 | +17 | +2.0 | 292,800 |