38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 925 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 710 | 685 | 703 | -15 | -2.1 | 135,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 936 | 916 | 930 | +22 | +2.4 | 144,600 | |
918 | 926 | 907 | 908 | -17 | -1.8 | 114,800 | |
949 | 956 | 911 | 925 | -13 | -1.4 | 195,000 | |
925 | 974 | 925 | 938 | +13 | +1.4 | 300,200 | |
888 | 939 | 881 | 925 | +34 | +3.8 | 408,400 | |
886 | 900 | 880 | 891 | +14 | +1.6 | 95,400 | |
855 | 883 | 835 | 877 | +24 | +2.8 | 188,600 | |
857 | 868 | 841 | 853 | +1 | +0.1 | 192,500 | |
884 | 884 | 842 | 852 | -38 | -4.3 | 366,400 | |
888 | 892 | 868 | 890 | +11 | +1.3 | 242,400 | |
891 | 904 | 872 | 879 | -1 | -0.1 | 541,800 | |
899 | 910 | 875 | 880 | -28 | -3.1 | 381,300 | |
909 | 955 | 900 | 908 | 0 | 0.0 | 845,900 | |
864 | 919 | 858 | 908 | +51 | +6.0 | 1,120,700 | |
843 | 863 | 823 | 857 | +14 | +1.7 | 480,800 | |
846 | 866 | 826 | 843 | +51 | +6.4 | 537,100 | |
756 | 799 | 756 | 792 | +51 | +6.9 | 300,100 | |
735 | 749 | 733 | 741 | -4 | -0.5 | 156,300 | |
738 | 754 | 728 | 745 | +12 | +1.6 | 120,500 | |
729 | 743 | 725 | 733 | +13 | +1.8 | 138,500 | |
722 | 730 | 720 | 720 | +1 | +0.1 | 83,000 | |
725 | 728 | 715 | 719 | +2 | +0.3 | 109,100 | |
724 | 725 | 712 | 717 | -13 | -1.8 | 146,500 | |
745 | 746 | 728 | 730 | -20 | -2.7 | 232,300 | |
768 | 773 | 749 | 750 | -20 | -2.6 | 323,500 | |
756 | 779 | 756 | 770 | +20 | +2.7 | 336,400 | |
753 | 771 | 749 | 750 | +2 | +0.3 | 212,500 | |
760 | 779 | 746 | 748 | -23 | -3.0 | 319,200 | |
751 | 771 | 748 | 771 | +14 | +1.8 | 166,000 | |
786 | 789 | 757 | 757 | - | - | 216,300 |