38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,347 | 1,334 | 1,347 | -2 | -0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,238 | 1,238 | 1,238 | 0 | 0.0 | 700 | |
1,239 | 1,242 | 1,238 | 1,238 | +1 | +0.1 | 800 | |
1,237 | 1,237 | 1,237 | 1,237 | +2 | +0.2 | 100 | |
1,252 | 1,252 | 1,235 | 1,235 | -10 | -0.8 | 1,800 | |
1,285 | 1,285 | 1,226 | 1,245 | -40 | -3.1 | 2,700 | |
1,298 | 1,298 | 1,240 | 1,285 | -13 | -1.0 | 5,300 | |
1,297 | 1,298 | 1,291 | 1,298 | +8 | +0.6 | 1,200 | |
1,295 | 1,295 | 1,290 | 1,290 | +5 | +0.4 | 200 | |
1,288 | 1,288 | 1,285 | 1,285 | -5 | -0.4 | 700 | |
1,305 | 1,305 | 1,271 | 1,290 | -4 | -0.3 | 1,000 | |
1,284 | 1,306 | 1,284 | 1,294 | +6 | +0.5 | 2,100 | |
1,307 | 1,307 | 1,288 | 1,288 | -20 | -1.5 | 500 | |
1,300 | 1,309 | 1,258 | 1,308 | +9 | +0.7 | 8,400 | |
1,275 | 1,299 | 1,273 | 1,299 | - | - | 500 | |
- | - | - | 1,260 | - | - | 0 | |
1,264 | 1,264 | 1,260 | 1,260 | -13 | -1.0 | 2,200 | |
1,310 | 1,310 | 1,273 | 1,273 | -46 | -3.5 | 1,500 | |
1,339 | 1,340 | 1,313 | 1,319 | -21 | -1.6 | 1,800 | |
1,287 | 1,342 | 1,270 | 1,340 | +62 | +4.9 | 11,300 | |
1,262 | 1,283 | 1,262 | 1,278 | +17 | +1.3 | 1,400 | |
1,282 | 1,282 | 1,257 | 1,261 | -21 | -1.6 | 2,800 | |
1,287 | 1,287 | 1,263 | 1,282 | -1 | -0.1 | 2,300 | |
1,248 | 1,283 | 1,243 | 1,283 | +38 | +3.1 | 6,000 | |
1,260 | 1,260 | 1,245 | 1,245 | -8 | -0.6 | 4,500 | |
1,258 | 1,269 | 1,247 | 1,253 | -9 | -0.7 | 4,200 | |
1,233 | 1,267 | 1,230 | 1,262 | +20 | +1.6 | 13,600 | |
1,255 | 1,255 | 1,235 | 1,242 | -13 | -1.0 | 1,500 | |
1,257 | 1,257 | 1,227 | 1,255 | +1 | +0.1 | 8,000 | |
1,239 | 1,258 | 1,237 | 1,254 | +25 | +2.0 | 6,900 | |
1,210 | 1,259 | 1,208 | 1,229 | +19 | +1.6 | 13,300 |