38,683.93 | -19.58 | 156.78 | +0.51 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.32% | 0.20% | 0.08% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,347 | 1,334 | 1,347 | -2 | -0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,405 | 1,350 | 1,360 | +10 | +0.7 | 11,800 | |
1,356 | 1,356 | 1,327 | 1,350 | +17 | +1.3 | 6,500 | |
1,360 | 1,360 | 1,322 | 1,333 | -23 | -1.7 | 14,000 | |
1,305 | 1,438 | 1,290 | 1,356 | +55 | +4.2 | 66,300 | |
1,250 | 1,317 | 1,250 | 1,301 | +53 | +4.2 | 14,500 | |
1,250 | 1,273 | 1,244 | 1,248 | +4 | +0.3 | 5,700 | |
1,240 | 1,251 | 1,240 | 1,244 | +7 | +0.6 | 13,100 | |
1,250 | 1,255 | 1,237 | 1,237 | -23 | -1.8 | 4,400 | |
1,245 | 1,260 | 1,245 | 1,260 | +25 | +2.0 | 4,500 | |
1,230 | 1,249 | 1,230 | 1,235 | -12 | -1.0 | 4,000 | |
1,254 | 1,254 | 1,247 | 1,247 | +5 | +0.4 | 700 | |
1,200 | 1,243 | 1,184 | 1,242 | +32 | +2.6 | 5,700 | |
1,200 | 1,211 | 1,200 | 1,210 | +1 | +0.1 | 600 | |
1,214 | 1,214 | 1,196 | 1,209 | -7 | -0.6 | 1,500 | |
1,190 | 1,219 | 1,178 | 1,216 | +23 | +1.9 | 5,100 | |
1,170 | 1,193 | 1,151 | 1,193 | +23 | +2.0 | 9,000 | |
1,180 | 1,180 | 1,151 | 1,170 | -2 | -0.2 | 6,800 | |
1,189 | 1,191 | 1,165 | 1,172 | -24 | -2.0 | 4,400 | |
1,185 | 1,200 | 1,134 | 1,196 | +3 | +0.3 | 41,700 | |
1,200 | 1,208 | 1,188 | 1,193 | -11 | -0.9 | 10,000 | |
1,206 | 1,218 | 1,200 | 1,204 | 0 | 0.0 | 8,000 | |
1,235 | 1,235 | 1,204 | 1,204 | -36 | -2.9 | 9,100 | |
1,225 | 1,250 | 1,225 | 1,240 | +16 | +1.3 | 5,300 | |
1,231 | 1,238 | 1,224 | 1,224 | -14 | -1.1 | 2,700 | |
1,227 | 1,238 | 1,227 | 1,238 | +7 | +0.6 | 700 | |
1,220 | 1,235 | 1,220 | 1,231 | +1 | +0.1 | 3,500 | |
1,231 | 1,233 | 1,230 | 1,230 | -10 | -0.8 | 1,100 | |
1,245 | 1,245 | 1,240 | 1,240 | -5 | -0.4 | 1,100 | |
1,223 | 1,256 | 1,223 | 1,245 | +17 | +1.4 | 3,700 | |
1,237 | 1,238 | 1,220 | 1,228 | -10 | -0.8 | 4,500 |