38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,347 | 1,334 | 1,347 | -2 | -0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,266 | 1,233 | 1,260 | - | - | 3,800 | |
- | - | - | 1,256 | - | - | 0 | |
1,265 | 1,265 | 1,256 | 1,256 | -19 | -1.5 | 300 | |
1,242 | 1,287 | 1,242 | 1,275 | +45 | +3.7 | 5,600 | |
1,245 | 1,245 | 1,230 | 1,230 | -13 | -1.0 | 3,100 | |
1,230 | 1,243 | 1,220 | 1,243 | +9 | +0.7 | 2,200 | |
1,237 | 1,241 | 1,234 | 1,234 | -10 | -0.8 | 2,700 | |
1,258 | 1,258 | 1,242 | 1,244 | -26 | -2.0 | 2,600 | |
1,253 | 1,315 | 1,253 | 1,270 | +17 | +1.4 | 8,700 | |
1,310 | 1,310 | 1,251 | 1,253 | -67 | -5.1 | 1,400 | |
1,280 | 1,320 | 1,280 | 1,320 | +40 | +3.1 | 7,700 | |
1,260 | 1,289 | 1,260 | 1,280 | +24 | +1.9 | 4,700 | |
1,250 | 1,256 | 1,236 | 1,256 | +22 | +1.8 | 2,500 | |
1,234 | 1,241 | 1,230 | 1,234 | 0 | 0.0 | 89,000 | |
1,224 | 1,234 | 1,220 | 1,234 | +15 | +1.2 | 2,800 | |
1,227 | 1,227 | 1,202 | 1,219 | +6 | +0.5 | 3,000 | |
1,205 | 1,213 | 1,205 | 1,213 | +8 | +0.7 | 1,100 | |
1,200 | 1,220 | 1,197 | 1,205 | +3 | +0.2 | 5,100 | |
1,207 | 1,210 | 1,200 | 1,202 | -5 | -0.4 | 2,500 | |
1,214 | 1,214 | 1,205 | 1,207 | -7 | -0.6 | 2,000 | |
1,210 | 1,225 | 1,208 | 1,214 | +1 | +0.1 | 2,100 | |
1,236 | 1,247 | 1,213 | 1,213 | -42 | -3.3 | 2,900 | |
1,250 | 1,255 | 1,250 | 1,255 | +10 | +0.8 | 2,000 | |
1,230 | 1,245 | 1,227 | 1,245 | +10 | +0.8 | 2,700 | |
1,226 | 1,235 | 1,214 | 1,235 | +4 | +0.3 | 2,800 | |
1,207 | 1,231 | 1,207 | 1,231 | +23 | +1.9 | 3,500 | |
1,203 | 1,222 | 1,203 | 1,208 | +5 | +0.4 | 4,400 | |
1,202 | 1,203 | 1,198 | 1,203 | 0 | 0.0 | 3,300 | |
1,211 | 1,212 | 1,201 | 1,203 | -14 | -1.2 | 2,600 | |
1,220 | 1,232 | 1,216 | 1,217 | +3 | +0.2 | 4,600 |