38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,347 | 1,334 | 1,347 | -2 | -0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,270 | 1,220 | 1,229 | +7 | +0.6 | 6,000 | |
1,235 | 1,235 | 1,222 | 1,222 | -13 | -1.1 | 700 | |
1,229 | 1,244 | 1,222 | 1,235 | +5 | +0.4 | 2,000 | |
1,221 | 1,251 | 1,220 | 1,230 | -28 | -2.2 | 2,900 | |
1,228 | 1,258 | 1,228 | 1,258 | 0 | 0.0 | 3,500 | |
1,288 | 1,288 | 1,250 | 1,258 | -12 | -0.9 | 1,400 | |
1,280 | 1,280 | 1,270 | 1,270 | +10 | +0.8 | 700 | |
1,256 | 1,279 | 1,256 | 1,260 | -25 | -1.9 | 700 | |
1,259 | 1,285 | 1,259 | 1,285 | -1 | -0.1 | 200 | |
1,289 | 1,296 | 1,266 | 1,286 | +32 | +2.6 | 1,800 | |
1,237 | 1,255 | 1,222 | 1,254 | +5 | +0.4 | 2,500 | |
1,277 | 1,277 | 1,221 | 1,249 | -17 | -1.3 | 2,700 | |
1,290 | 1,290 | 1,266 | 1,266 | -14 | -1.1 | 1,800 | |
1,283 | 1,283 | 1,254 | 1,280 | +21 | +1.7 | 2,500 | |
1,239 | 1,289 | 1,236 | 1,259 | +20 | +1.6 | 2,600 | |
1,214 | 1,280 | 1,201 | 1,239 | +25 | +2.1 | 11,900 | |
1,227 | 1,237 | 1,209 | 1,214 | -13 | -1.1 | 2,700 | |
1,201 | 1,249 | 1,180 | 1,227 | +2 | +0.2 | 13,500 | |
1,265 | 1,317 | 1,225 | 1,225 | -17 | -1.4 | 14,800 | |
1,261 | 1,261 | 1,242 | 1,242 | -15 | -1.2 | 1,500 | |
1,252 | 1,273 | 1,252 | 1,257 | -3 | -0.2 | 1,400 | |
1,275 | 1,280 | 1,260 | 1,260 | -15 | -1.2 | 2,900 | |
1,267 | 1,275 | 1,267 | 1,275 | 0 | 0.0 | 500 | |
1,265 | 1,280 | 1,265 | 1,275 | +14 | +1.1 | 1,400 | |
1,260 | 1,261 | 1,260 | 1,261 | -6 | -0.5 | 400 | |
1,236 | 1,279 | 1,236 | 1,267 | +15 | +1.2 | 2,000 | |
1,279 | 1,280 | 1,245 | 1,252 | -28 | -2.2 | 1,600 | |
1,271 | 1,280 | 1,271 | 1,280 | +9 | +0.7 | 1,000 | |
1,293 | 1,293 | 1,270 | 1,271 | +1 | +0.1 | 1,400 | |
1,260 | 1,286 | 1,260 | 1,270 | +10 | +0.8 | 4,900 |