38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,470 | 4,350 | 4,440 | -10 | -0.2 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,850 | 3,780 | 3,820 | +45 | +1.2 | 211,600 | |
3,800 | 3,835 | 3,760 | 3,775 | -35 | -0.9 | 263,900 | |
3,750 | 3,880 | 3,750 | 3,810 | +135 | +3.7 | 357,100 | |
3,695 | 3,720 | 3,630 | 3,675 | 0 | 0.0 | 208,700 | |
3,540 | 3,710 | 3,525 | 3,675 | +65 | +1.8 | 260,700 | |
3,575 | 3,635 | 3,545 | 3,610 | +60 | +1.7 | 146,700 | |
3,580 | 3,610 | 3,530 | 3,550 | -55 | -1.5 | 112,300 | |
3,605 | 3,640 | 3,580 | 3,605 | +40 | +1.1 | 170,500 | |
3,520 | 3,575 | 3,520 | 3,565 | +50 | +1.4 | 119,500 | |
3,510 | 3,545 | 3,480 | 3,515 | +5 | +0.1 | 146,900 | |
3,605 | 3,645 | 3,510 | 3,510 | -85 | -2.4 | 146,400 | |
3,550 | 3,605 | 3,515 | 3,595 | 0 | 0.0 | 140,400 | |
3,665 | 3,670 | 3,550 | 3,595 | -35 | -1.0 | 166,200 | |
3,585 | 3,665 | 3,540 | 3,630 | +20 | +0.6 | 142,300 | |
3,625 | 3,635 | 3,575 | 3,610 | -35 | -1.0 | 137,800 | |
3,565 | 3,655 | 3,555 | 3,645 | +130 | +3.7 | 229,000 | |
3,590 | 3,635 | 3,505 | 3,515 | -50 | -1.4 | 161,000 | |
3,500 | 3,610 | 3,495 | 3,565 | +35 | +1.0 | 210,400 | |
3,565 | 3,625 | 3,515 | 3,530 | +25 | +0.7 | 262,900 | |
3,510 | 3,575 | 3,460 | 3,505 | +55 | +1.6 | 176,700 | |
3,475 | 3,540 | 3,435 | 3,450 | -55 | -1.6 | 214,500 | |
3,550 | 3,585 | 3,500 | 3,505 | -135 | -3.7 | 216,600 | |
3,570 | 3,705 | 3,550 | 3,640 | +105 | +3.0 | 189,600 | |
3,600 | 3,630 | 3,530 | 3,535 | -135 | -3.7 | 230,200 | |
3,690 | 3,760 | 3,620 | 3,670 | -75 | -2.0 | 412,700 | |
3,745 | 3,935 | 3,650 | 3,745 | +235 | +6.7 | 1,007,400 | |
3,415 | 3,540 | 3,415 | 3,510 | +70 | +2.0 | 358,000 | |
3,370 | 3,440 | 3,370 | 3,440 | +5 | +0.1 | 145,300 | |
3,450 | 3,500 | 3,410 | 3,435 | -40 | -1.2 | 132,500 | |
3,525 | 3,550 | 3,465 | 3,475 | -50 | -1.4 | 163,800 |