38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,430 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,470 | 4,350 | 4,440 | -10 | -0.2 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,328 | 2,288 | 2,304 | -20 | -0.9 | 91,100 | |
2,361 | 2,378 | 2,315 | 2,324 | +16 | +0.7 | 157,900 | |
2,305 | 2,320 | 2,272 | 2,308 | -12 | -0.5 | 197,700 | |
2,328 | 2,364 | 2,303 | 2,320 | -15 | -0.6 | 151,400 | |
2,319 | 2,368 | 2,312 | 2,335 | +65 | +2.9 | 180,900 | |
2,308 | 2,312 | 2,261 | 2,270 | -7 | -0.3 | 118,100 | |
2,275 | 2,301 | 2,241 | 2,277 | +29 | +1.3 | 224,300 | |
2,255 | 2,266 | 2,222 | 2,248 | -36 | -1.6 | 219,200 | |
2,300 | 2,318 | 2,271 | 2,284 | -50 | -2.1 | 196,200 | |
2,375 | 2,399 | 2,332 | 2,334 | -41 | -1.7 | 236,100 | |
2,450 | 2,450 | 2,365 | 2,375 | -48 | -2.0 | 235,000 | |
2,465 | 2,487 | 2,416 | 2,423 | -6 | -0.2 | 223,300 | |
2,460 | 2,475 | 2,391 | 2,429 | +14 | +0.6 | 339,300 | |
2,359 | 2,415 | 2,343 | 2,415 | +70 | +3.0 | 249,100 | |
2,393 | 2,398 | 2,320 | 2,345 | -44 | -1.8 | 214,900 | |
2,367 | 2,396 | 2,346 | 2,389 | +89 | +3.9 | 355,400 | |
2,368 | 2,382 | 2,300 | 2,300 | -58 | -2.5 | 302,800 | |
2,306 | 2,362 | 2,283 | 2,358 | +16 | +0.7 | 211,300 | |
2,231 | 2,343 | 2,230 | 2,342 | +115 | +5.2 | 308,000 | |
2,248 | 2,270 | 2,203 | 2,227 | +16 | +0.7 | 463,000 | |
2,111 | 2,216 | 2,073 | 2,211 | +176 | +8.6 | 712,400 | |
1,979 | 2,109 | 1,971 | 2,035 | -394 | -16.2 | 1,133,500 | |
2,450 | 2,454 | 2,407 | 2,429 | +37 | +1.5 | 301,600 | |
2,439 | 2,439 | 2,363 | 2,392 | -95 | -3.8 | 255,700 | |
2,470 | 2,507 | 2,431 | 2,487 | -2 | -0.1 | 205,400 | |
2,481 | 2,515 | 2,481 | 2,489 | -29 | -1.2 | 204,500 | |
2,519 | 2,528 | 2,489 | 2,518 | +30 | +1.2 | 183,100 | |
2,450 | 2,539 | 2,436 | 2,488 | +16 | +0.6 | 355,100 | |
2,510 | 2,510 | 2,456 | 2,472 | -51 | -2.0 | 230,200 | |
2,438 | 2,538 | 2,435 | 2,523 | - | - | 478,100 |