38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,430 | 52週安値 | 2,473 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,135 | 3,885 | 3,980 | +130 | +3.4 | 496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,960 | 3,830 | 3,850 | +25 | +0.7 | 445,200 | |
3,860 | 3,915 | 3,770 | 3,825 | -60 | -1.5 | 459,100 | |
3,890 | 3,935 | 3,855 | 3,885 | 0 | 0.0 | 602,900 | |
4,160 | 4,230 | 3,870 | 3,885 | -485 | -11.1 | 1,189,000 | |
4,430 | 4,430 | 4,260 | 4,370 | -55 | -1.2 | 500,200 | |
4,280 | 4,440 | 4,275 | 4,425 | +70 | +1.6 | 285,800 | |
4,490 | 4,540 | 4,340 | 4,355 | -65 | -1.5 | 286,000 | |
4,420 | 4,450 | 4,380 | 4,420 | -40 | -0.9 | 139,300 | |
4,485 | 4,510 | 4,370 | 4,460 | +20 | +0.5 | 226,600 | |
4,385 | 4,470 | 4,350 | 4,440 | -10 | -0.2 | 164,100 | |
4,495 | 4,520 | 4,405 | 4,450 | +55 | +1.3 | 219,300 | |
4,310 | 4,415 | 4,255 | 4,395 | +100 | +2.3 | 180,500 | |
4,445 | 4,445 | 4,285 | 4,295 | -140 | -3.2 | 193,200 | |
4,345 | 4,440 | 4,335 | 4,435 | +110 | +2.5 | 186,400 | |
4,345 | 4,365 | 4,285 | 4,325 | -105 | -2.4 | 198,000 | |
4,415 | 4,515 | 4,415 | 4,430 | +45 | +1.0 | 228,100 | |
4,450 | 4,450 | 4,335 | 4,385 | -20 | -0.5 | 125,200 | |
4,420 | 4,450 | 4,330 | 4,405 | -20 | -0.5 | 186,400 | |
4,370 | 4,480 | 4,365 | 4,425 | +65 | +1.5 | 182,500 | |
4,370 | 4,385 | 4,270 | 4,360 | -30 | -0.7 | 215,700 | |
4,370 | 4,470 | 4,350 | 4,390 | -15 | -0.3 | 139,600 | |
4,450 | 4,495 | 4,385 | 4,405 | -80 | -1.8 | 191,900 | |
4,400 | 4,520 | 4,400 | 4,485 | +175 | +4.1 | 289,900 | |
4,250 | 4,335 | 4,230 | 4,310 | +10 | +0.2 | 148,000 | |
4,335 | 4,355 | 4,240 | 4,300 | -135 | -3.0 | 215,400 | |
4,400 | 4,450 | 4,345 | 4,435 | +120 | +2.8 | 356,700 | |
4,230 | 4,315 | 4,185 | 4,315 | +155 | +3.7 | 283,800 | |
4,075 | 4,175 | 4,070 | 4,160 | 0 | 0.0 | 239,900 | |
4,050 | 4,170 | 4,030 | 4,160 | +190 | +4.8 | 304,900 |