38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 732 | 52週安値 | 501 | ||
---|---|---|---|---|---|
年初来高値 | 732 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 643 | 620 | 630 | -3 | -0.5 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 541 | 532 | 541 | +9 | +1.7 | 900 | |
533 | 537 | 532 | 532 | -1 | -0.2 | 1,800 | |
534 | 537 | 533 | 533 | 0 | 0.0 | 1,800 | |
537 | 537 | 533 | 533 | -4 | -0.7 | 5,400 | |
539 | 543 | 537 | 537 | -2 | -0.4 | 3,500 | |
542 | 549 | 537 | 539 | +3 | +0.6 | 7,300 | |
533 | 540 | 532 | 536 | 0 | 0.0 | 10,200 | |
532 | 536 | 529 | 536 | +7 | +1.3 | 3,500 | |
530 | 530 | 527 | 529 | 0 | 0.0 | 2,300 | |
528 | 530 | 527 | 529 | +1 | +0.2 | 4,600 | |
528 | 530 | 525 | 528 | -1 | -0.2 | 5,300 | |
526 | 531 | 526 | 529 | -1 | -0.2 | 4,900 | |
529 | 531 | 526 | 530 | +2 | +0.4 | 4,600 | |
528 | 537 | 527 | 528 | 0 | 0.0 | 2,800 | |
525 | 528 | 525 | 528 | +3 | +0.6 | 5,100 | |
526 | 526 | 525 | 525 | 0 | 0.0 | 3,400 | |
532 | 536 | 525 | 525 | -7 | -1.3 | 6,700 | |
535 | 537 | 532 | 532 | -3 | -0.6 | 3,300 | |
525 | 535 | 525 | 535 | +10 | +1.9 | 10,300 | |
517 | 527 | 515 | 525 | +12 | +2.3 | 7,900 | |
525 | 537 | 511 | 513 | -12 | -2.3 | 13,800 | |
536 | 548 | 525 | 525 | -13 | -2.4 | 9,800 | |
531 | 549 | 527 | 538 | +9 | +1.7 | 16,600 | |
536 | 633 | 529 | 529 | -7 | -1.3 | 263,200 | |
535 | 536 | 535 | 536 | +3 | +0.6 | 200 | |
536 | 536 | 530 | 533 | -4 | -0.7 | 1,900 | |
537 | 540 | 537 | 537 | -3 | -0.6 | 800 | |
540 | 540 | 537 | 540 | +3 | +0.6 | 5,600 | |
544 | 545 | 530 | 537 | -7 | -1.3 | 6,400 | |
535 | 544 | 532 | 544 | +4 | +0.7 | 11,300 |