39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 5,560 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,510 | 5,390 | 5,510 | +140 | +2.6 | 401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,490 | 5,350 | 5,370 | -100 | -1.8 | 507,400 | |
5,400 | 5,500 | 5,370 | 5,470 | +120 | +2.2 | 284,700 | |
5,400 | 5,480 | 5,350 | 5,350 | -90 | -1.7 | 535,800 | |
5,300 | 5,560 | 5,190 | 5,440 | - | - | 1,690,200 | |
- | - | - | 4,860 | - | - | 0 | |
4,740 | 4,865 | 4,740 | 4,860 | +190 | +4.1 | 388,900 | |
4,580 | 4,670 | 4,485 | 4,670 | +120 | +2.6 | 394,300 | |
4,470 | 4,555 | 4,405 | 4,550 | +40 | +0.9 | 272,300 | |
4,490 | 4,660 | 4,490 | 4,510 | +30 | +0.7 | 590,900 | |
4,075 | 4,485 | 4,030 | 4,480 | +545 | +13.9 | 1,075,400 | |
3,990 | 4,010 | 3,870 | 3,935 | -65 | -1.6 | 347,700 | |
4,065 | 4,065 | 3,960 | 4,000 | -90 | -2.2 | 430,500 | |
4,025 | 4,090 | 3,990 | 4,090 | +60 | +1.5 | 316,100 | |
3,970 | 4,045 | 3,945 | 4,030 | +120 | +3.1 | 300,700 | |
3,810 | 3,950 | 3,800 | 3,910 | +50 | +1.3 | 206,700 | |
3,750 | 3,860 | 3,725 | 3,860 | +130 | +3.5 | 191,400 | |
3,750 | 3,780 | 3,715 | 3,730 | -55 | -1.5 | 138,000 | |
3,700 | 3,850 | 3,650 | 3,785 | +125 | +3.4 | 532,500 | |
3,650 | 3,685 | 3,625 | 3,660 | +5 | +0.1 | 605,200 | |
3,735 | 3,800 | 3,630 | 3,655 | +170 | +4.9 | 1,345,800 | |
3,485 | 3,485 | 3,485 | 3,485 | +504 | +16.9 | 50,200 | |
2,945 | 2,985 | 2,924 | 2,981 | +48 | +1.6 | 80,700 | |
2,866 | 2,948 | 2,862 | 2,933 | +52 | +1.8 | 172,500 | |
2,876 | 2,930 | 2,858 | 2,881 | +38 | +1.3 | 120,200 | |
2,780 | 2,844 | 2,780 | 2,843 | +102 | +3.7 | 91,600 | |
2,700 | 2,754 | 2,684 | 2,741 | +41 | +1.5 | 83,800 | |
2,630 | 2,710 | 2,630 | 2,700 | +120 | +4.7 | 208,700 | |
2,694 | 2,705 | 2,572 | 2,580 | -125 | -4.6 | 168,000 | |
2,771 | 2,784 | 2,677 | 2,705 | -77 | -2.8 | 154,200 |