38,814.56 | +94.09 | 157.28 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 608 | 600 | 608 | +6 | +1.0 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 843 | 812 | 815 | -37 | -4.3 | 121,200 | |
863 | 872 | 852 | 852 | -11 | -1.3 | 65,500 | |
868 | 869 | 856 | 863 | -6 | -0.7 | 58,700 | |
876 | 877 | 862 | 869 | +1 | +0.1 | 62,400 | |
846 | 870 | 833 | 868 | +21 | +2.5 | 72,700 | |
827 | 847 | 824 | 847 | +35 | +4.3 | 103,700 | |
816 | 822 | 800 | 812 | -7 | -0.9 | 101,300 | |
794 | 819 | 783 | 819 | +30 | +3.8 | 94,600 | |
781 | 796 | 781 | 789 | +8 | +1.0 | 27,200 | |
791 | 799 | 773 | 781 | -10 | -1.3 | 117,200 | |
757 | 800 | 757 | 791 | +49 | +6.6 | 169,400 | |
753 | 753 | 717 | 742 | -11 | -1.5 | 69,200 | |
762 | 785 | 750 | 753 | -3 | -0.4 | 65,700 | |
749 | 769 | 742 | 756 | +11 | +1.5 | 101,300 | |
730 | 747 | 726 | 745 | +17 | +2.3 | 69,700 | |
723 | 730 | 715 | 728 | +11 | +1.5 | 44,400 | |
709 | 722 | 701 | 717 | +8 | +1.1 | 32,800 | |
697 | 710 | 695 | 709 | +15 | +2.2 | 32,600 | |
689 | 695 | 686 | 694 | +6 | +0.9 | 17,100 | |
685 | 698 | 679 | 688 | +10 | +1.5 | 50,300 | |
672 | 683 | 672 | 678 | -1 | -0.1 | 14,500 | |
673 | 688 | 673 | 679 | +6 | +0.9 | 16,600 | |
673 | 683 | 666 | 673 | -3 | -0.4 | 37,400 | |
673 | 687 | 672 | 676 | -5 | -0.7 | 20,800 | |
688 | 688 | 669 | 681 | -7 | -1.0 | 22,000 | |
669 | 692 | 663 | 688 | -7 | -1.0 | 96,300 | |
661 | 695 | 661 | 695 | +30 | +4.5 | 56,700 | |
672 | 686 | 665 | 665 | +6 | +0.9 | 71,200 | |
653 | 661 | 653 | 659 | +6 | +0.9 | 11,100 | |
654 | 656 | 648 | 653 | -1 | -0.2 | 9,700 |