38,923.03 | +435.13 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 613 | 605 | 613 | +10 | +1.7 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 706 | 691 | 704 | 0 | 0.0 | 32,900 | |
710 | 714 | 704 | 704 | -5 | -0.7 | 19,800 | |
725 | 725 | 704 | 709 | -10 | -1.4 | 42,400 | |
722 | 734 | 718 | 719 | -10 | -1.4 | 31,500 | |
733 | 740 | 714 | 729 | -2 | -0.3 | 51,200 | |
719 | 731 | 711 | 731 | +18 | +2.5 | 39,300 | |
697 | 713 | 695 | 713 | +24 | +3.5 | 46,200 | |
693 | 702 | 689 | 689 | -7 | -1.0 | 26,000 | |
701 | 710 | 695 | 696 | -3 | -0.4 | 69,300 | |
694 | 703 | 682 | 699 | +5 | +0.7 | 61,300 | |
705 | 710 | 683 | 694 | -26 | -3.6 | 80,100 | |
718 | 735 | 704 | 720 | -12 | -1.6 | 91,200 | |
709 | 735 | 670 | 732 | -4 | -0.5 | 175,100 | |
754 | 754 | 730 | 736 | -18 | -2.4 | 55,800 | |
749 | 762 | 743 | 754 | +5 | +0.7 | 30,800 | |
739 | 754 | 730 | 749 | +2 | +0.3 | 29,000 | |
799 | 799 | 716 | 747 | -49 | -6.2 | 154,300 | |
830 | 830 | 796 | 796 | -32 | -3.9 | 47,400 | |
840 | 840 | 825 | 828 | -8 | -1.0 | 20,700 | |
816 | 846 | 815 | 836 | +24 | +3.0 | 81,300 | |
810 | 825 | 802 | 812 | +2 | +0.2 | 31,700 | |
810 | 815 | 803 | 810 | +7 | +0.9 | 18,000 | |
797 | 804 | 765 | 803 | +18 | +2.3 | 41,400 | |
815 | 815 | 782 | 785 | -39 | -4.7 | 103,200 | |
836 | 836 | 813 | 824 | -12 | -1.4 | 25,300 | |
821 | 842 | 811 | 836 | +8 | +1.0 | 50,300 | |
824 | 833 | 819 | 828 | +5 | +0.6 | 26,500 | |
810 | 825 | 775 | 823 | +11 | +1.4 | 84,400 | |
865 | 870 | 812 | 812 | -68 | -7.7 | 99,800 | |
888 | 888 | 869 | 880 | +1 | +0.1 | 50,800 |