38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 4,897 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,394 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,151 | 4,192 | 4,150 | 4,168 | -101 | -2.4 | 856,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,540 | 4,460 | 4,480 | 0 | 0.0 | 638,200 | |
4,520 | 4,540 | 4,480 | 4,480 | -85 | -1.9 | 1,587,600 | |
4,520 | 4,565 | 4,510 | 4,565 | +45 | +1.0 | 499,800 | |
4,560 | 4,570 | 4,510 | 4,520 | +30 | +0.7 | 606,500 | |
4,585 | 4,585 | 4,485 | 4,490 | -85 | -1.9 | 547,200 | |
4,580 | 4,595 | 4,550 | 4,575 | -35 | -0.8 | 479,700 | |
4,675 | 4,675 | 4,610 | 4,610 | -80 | -1.7 | 729,200 | |
4,735 | 4,780 | 4,645 | 4,690 | 0 | 0.0 | 918,400 | |
4,655 | 4,695 | 4,645 | 4,690 | +70 | +1.5 | 698,300 | |
4,610 | 4,650 | 4,580 | 4,620 | +55 | +1.2 | 857,700 | |
4,550 | 4,580 | 4,535 | 4,565 | +30 | +0.7 | 1,063,000 | |
4,530 | 4,615 | 4,490 | 4,535 | -15 | -0.3 | 1,618,900 | |
4,615 | 4,710 | 4,545 | 4,550 | -410 | -8.3 | 2,983,500 | |
4,955 | 4,960 | 4,910 | 4,960 | +60 | +1.2 | 705,600 | |
4,925 | 4,925 | 4,840 | 4,900 | +10 | +0.2 | 997,200 | |
4,875 | 4,900 | 4,875 | 4,890 | +15 | +0.3 | 438,400 | |
4,885 | 4,890 | 4,865 | 4,875 | -15 | -0.3 | 515,800 | |
4,890 | 4,935 | 4,875 | 4,890 | +50 | +1.0 | 702,200 | |
4,900 | 4,900 | 4,835 | 4,840 | -65 | -1.3 | 534,100 | |
4,920 | 4,940 | 4,895 | 4,905 | +10 | +0.2 | 500,100 | |
4,900 | 4,915 | 4,880 | 4,895 | +20 | +0.4 | 416,200 | |
4,865 | 4,885 | 4,825 | 4,875 | +80 | +1.7 | 608,700 | |
4,825 | 4,830 | 4,760 | 4,795 | -40 | -0.8 | 519,900 | |
4,765 | 4,850 | 4,760 | 4,835 | +85 | +1.8 | 722,000 | |
4,775 | 4,790 | 4,725 | 4,750 | -20 | -0.4 | 448,200 | |
4,735 | 4,785 | 4,725 | 4,770 | +35 | +0.7 | 406,100 | |
4,760 | 4,795 | 4,735 | 4,735 | -45 | -0.9 | 543,900 | |
4,795 | 4,800 | 4,750 | 4,780 | -25 | -0.5 | 558,100 | |
4,795 | 4,820 | 4,760 | 4,805 | +5 | +0.1 | 617,700 | |
4,770 | 4,800 | 4,755 | 4,800 | +70 | +1.5 | 543,900 |