38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,897 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,394 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,151 | 4,192 | 4,150 | 4,168 | -101 | -2.4 | 856,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,607 | 4,624 | 4,571 | 4,621 | +20 | +0.4 | 454,500 | |
4,677 | 4,677 | 4,596 | 4,601 | -42 | -0.9 | 378,800 | |
4,659 | 4,664 | 4,619 | 4,643 | +27 | +0.6 | 594,000 | |
4,621 | 4,649 | 4,585 | 4,616 | +16 | +0.3 | 785,100 | |
4,588 | 4,650 | 4,568 | 4,600 | +3 | +0.1 | 893,100 | |
4,697 | 4,704 | 4,576 | 4,597 | -108 | -2.3 | 780,100 | |
4,715 | 4,733 | 4,685 | 4,705 | -66 | -1.4 | 584,900 | |
4,742 | 4,771 | 4,713 | 4,771 | -19 | -0.4 | 589,700 | |
4,740 | 4,802 | 4,733 | 4,790 | +77 | +1.6 | 740,800 | |
4,768 | 4,778 | 4,650 | 4,713 | -95 | -2.0 | 1,065,900 | |
4,756 | 4,833 | 4,751 | 4,808 | -89 | -1.8 | 1,082,100 | |
4,810 | 4,897 | 4,808 | 4,897 | +112 | +2.3 | 1,056,100 | |
4,744 | 4,795 | 4,705 | 4,785 | +59 | +1.2 | 858,000 | |
4,755 | 4,760 | 4,703 | 4,726 | -61 | -1.3 | 617,600 | |
4,795 | 4,819 | 4,728 | 4,787 | +13 | +0.3 | 1,062,300 | |
4,690 | 4,800 | 4,688 | 4,774 | +106 | +2.3 | 959,600 | |
4,622 | 4,668 | 4,618 | 4,668 | -4 | -0.1 | 760,300 | |
4,662 | 4,672 | 4,624 | 4,672 | +9 | +0.2 | 576,700 | |
4,681 | 4,681 | 4,621 | 4,663 | +14 | +0.3 | 691,400 | |
4,670 | 4,688 | 4,602 | 4,649 | -81 | -1.7 | 1,562,600 | |
4,716 | 4,780 | 4,705 | 4,730 | +20 | +0.4 | 711,400 | |
4,690 | 4,736 | 4,666 | 4,710 | +59 | +1.3 | 750,400 | |
4,651 | 4,677 | 4,633 | 4,651 | +38 | +0.8 | 728,800 | |
4,600 | 4,627 | 4,576 | 4,613 | +24 | +0.5 | 498,100 | |
4,579 | 4,609 | 4,549 | 4,589 | +69 | +1.5 | 1,178,300 | |
4,583 | 4,610 | 4,493 | 4,520 | -8 | -0.2 | 977,000 | |
4,651 | 4,696 | 4,528 | 4,528 | -165 | -3.5 | 1,249,200 | |
4,616 | 4,697 | 4,550 | 4,693 | +61 | +1.3 | 846,400 | |
4,639 | 4,649 | 4,604 | 4,632 | +52 | +1.1 | 731,500 | |
4,470 | 4,585 | 4,470 | 4,580 | +100 | +2.2 | 559,400 |