38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,897 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,394 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,151 | 4,192 | 4,150 | 4,168 | -101 | -2.4 | 856,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,359 | 4,318 | 4,320 | -32 | -0.7 | 593,900 | |
4,325 | 4,385 | 4,300 | 4,352 | +52 | +1.2 | 668,200 | |
4,251 | 4,317 | 4,245 | 4,300 | +25 | +0.6 | 549,100 | |
4,226 | 4,286 | 4,192 | 4,275 | +81 | +1.9 | 787,700 | |
4,249 | 4,279 | 4,177 | 4,194 | -114 | -2.6 | 1,344,900 | |
4,409 | 4,414 | 4,299 | 4,308 | -91 | -2.1 | 1,347,800 | |
4,447 | 4,497 | 4,398 | 4,399 | -1 | -0.0 | 1,449,900 | |
4,460 | 4,461 | 4,383 | 4,400 | -15 | -0.3 | 1,549,200 | |
4,450 | 4,457 | 4,379 | 4,415 | -43 | -1.0 | 1,007,900 | |
4,436 | 4,459 | 4,410 | 4,458 | +46 | +1.0 | 818,900 | |
4,443 | 4,450 | 4,412 | 4,412 | -47 | -1.1 | 772,800 | |
4,458 | 4,461 | 4,426 | 4,459 | +39 | +0.9 | 581,800 | |
4,358 | 4,448 | 4,353 | 4,420 | +35 | +0.8 | 1,086,700 | |
4,402 | 4,425 | 4,366 | 4,385 | -59 | -1.3 | 1,154,500 | |
4,451 | 4,476 | 4,430 | 4,444 | +26 | +0.6 | 672,100 | |
4,485 | 4,518 | 4,399 | 4,418 | -78 | -1.7 | 1,127,300 | |
4,540 | 4,540 | 4,452 | 4,496 | -2 | -0.0 | 1,438,000 | |
4,441 | 4,499 | 4,429 | 4,498 | +38 | +0.9 | 1,068,500 | |
4,500 | 4,510 | 4,445 | 4,460 | +27 | +0.6 | 1,052,500 | |
4,387 | 4,433 | 4,380 | 4,433 | +88 | +2.0 | 848,300 | |
4,346 | 4,370 | 4,320 | 4,345 | +29 | +0.7 | 599,300 | |
4,403 | 4,430 | 4,310 | 4,316 | -136 | -3.1 | 1,321,900 | |
4,521 | 4,532 | 4,449 | 4,452 | -101 | -2.2 | 896,100 | |
4,530 | 4,580 | 4,519 | 4,553 | +20 | +0.4 | 590,000 | |
4,478 | 4,540 | 4,473 | 4,533 | +93 | +2.1 | 913,700 | |
4,407 | 4,440 | 4,402 | 4,440 | +39 | +0.9 | 480,900 | |
4,369 | 4,444 | 4,363 | 4,401 | +46 | +1.1 | 684,100 | |
4,371 | 4,385 | 4,336 | 4,355 | -21 | -0.5 | 940,100 | |
4,372 | 4,413 | 4,347 | 4,376 | +24 | +0.6 | 717,200 | |
4,315 | 4,387 | 4,305 | 4,352 | +16 | +0.4 | 640,300 |