38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,897 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,394 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,151 | 4,192 | 4,150 | 4,168 | -101 | -2.4 | 856,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,889 | 3,930 | 3,872 | 3,914 | +43 | +1.1 | 1,133,100 | |
3,833 | 3,886 | 3,826 | 3,871 | +52 | +1.4 | 1,304,200 | |
3,721 | 3,823 | 3,721 | 3,819 | +99 | +2.7 | 1,349,700 | |
3,704 | 3,766 | 3,699 | 3,720 | +16 | +0.4 | 1,493,400 | |
3,639 | 3,704 | 3,596 | 3,704 | +86 | +2.4 | 1,279,600 | |
3,595 | 3,626 | 3,589 | 3,618 | +26 | +0.7 | 835,500 | |
3,579 | 3,599 | 3,561 | 3,592 | -33 | -0.9 | 725,000 | |
3,584 | 3,629 | 3,582 | 3,625 | +33 | +0.9 | 1,201,000 | |
3,619 | 3,625 | 3,583 | 3,592 | -12 | -0.3 | 558,700 | |
3,621 | 3,634 | 3,604 | 3,604 | -21 | -0.6 | 539,200 | |
3,648 | 3,675 | 3,615 | 3,625 | -18 | -0.5 | 1,138,800 | |
3,654 | 3,666 | 3,626 | 3,643 | -41 | -1.1 | 791,800 | |
3,673 | 3,708 | 3,661 | 3,684 | +39 | +1.1 | 1,030,600 | |
3,586 | 3,645 | 3,579 | 3,645 | +59 | +1.6 | 1,102,100 | |
3,560 | 3,586 | 3,514 | 3,586 | -44 | -1.2 | 2,065,400 | |
3,606 | 3,653 | 3,600 | 3,630 | -46 | -1.3 | 2,661,200 | |
3,703 | 3,727 | 3,643 | 3,676 | -51 | -1.4 | 1,665,100 | |
3,745 | 3,765 | 3,706 | 3,727 | -57 | -1.5 | 1,193,700 | |
3,834 | 3,841 | 3,760 | 3,784 | -17 | -0.4 | 1,035,500 | |
3,769 | 3,801 | 3,755 | 3,801 | +47 | +1.3 | 775,100 | |
3,805 | 3,815 | 3,731 | 3,754 | -77 | -2.0 | 1,670,800 | |
3,866 | 3,888 | 3,816 | 3,831 | -55 | -1.4 | 1,109,800 | |
3,845 | 3,886 | 3,833 | 3,886 | +22 | +0.6 | 881,500 | |
3,819 | 3,893 | 3,817 | 3,864 | +45 | +1.2 | 1,238,700 | |
3,895 | 3,895 | 3,812 | 3,819 | -122 | -3.1 | 1,766,900 | |
4,013 | 4,013 | 3,941 | 3,941 | -44 | -1.1 | 814,200 | |
3,993 | 4,001 | 3,941 | 3,985 | +22 | +0.6 | 1,752,500 | |
3,953 | 3,989 | 3,946 | 3,963 | -14 | -0.4 | 814,100 | |
3,995 | 3,998 | 3,960 | 3,977 | -9 | -0.2 | 754,600 | |
4,033 | 4,042 | 3,964 | 3,986 | -28 | -0.7 | 970,300 |