38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,897 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,394 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,151 | 4,192 | 4,150 | 4,168 | -101 | -2.4 | 856,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,179 | 4,098 | 4,158 | +24 | +0.6 | 613,000 | |
4,134 | 4,175 | 4,125 | 4,134 | -31 | -0.7 | 641,300 | |
4,148 | 4,184 | 4,126 | 4,165 | -53 | -1.3 | 1,173,300 | |
4,260 | 4,273 | 4,209 | 4,218 | +24 | +0.6 | 995,900 | |
4,210 | 4,220 | 4,135 | 4,194 | -130 | -3.0 | 1,453,300 | |
4,307 | 4,359 | 4,268 | 4,324 | +70 | +1.6 | 1,619,300 | |
4,241 | 4,325 | 4,231 | 4,254 | +59 | +1.4 | 1,341,000 | |
4,161 | 4,235 | 4,159 | 4,195 | +5 | +0.1 | 1,366,500 | |
4,212 | 4,250 | 4,159 | 4,190 | -22 | -0.5 | 825,000 | |
4,158 | 4,248 | 4,155 | 4,212 | +57 | +1.4 | 794,800 | |
4,202 | 4,206 | 4,110 | 4,155 | -64 | -1.5 | 1,006,800 | |
4,260 | 4,282 | 4,216 | 4,219 | -36 | -0.8 | 943,400 | |
4,224 | 4,258 | 4,205 | 4,255 | +44 | +1.0 | 835,900 | |
4,213 | 4,233 | 4,180 | 4,211 | +14 | +0.3 | 1,085,300 | |
4,153 | 4,213 | 4,153 | 4,197 | +63 | +1.5 | 1,060,300 | |
4,083 | 4,216 | 4,072 | 4,134 | +113 | +2.8 | 1,262,900 | |
3,990 | 4,053 | 3,958 | 4,021 | -11 | -0.3 | 1,111,200 | |
4,002 | 4,053 | 3,990 | 4,032 | +10 | +0.2 | 764,800 | |
4,069 | 4,088 | 4,002 | 4,022 | -32 | -0.8 | 662,600 | |
4,065 | 4,067 | 3,995 | 4,054 | +27 | +0.7 | 746,900 | |
4,036 | 4,074 | 3,977 | 4,027 | -10 | -0.2 | 1,031,800 | |
4,050 | 4,083 | 4,001 | 4,037 | +9 | +0.2 | 1,342,300 | |
3,993 | 4,032 | 3,969 | 4,028 | +66 | +1.7 | 1,419,600 | |
3,935 | 3,997 | 3,894 | 3,962 | +28 | +0.7 | 1,181,200 | |
4,041 | 4,044 | 3,932 | 3,934 | -122 | -3.0 | 1,124,100 | |
4,125 | 4,140 | 4,033 | 4,056 | -95 | -2.3 | 1,421,900 | |
4,129 | 4,162 | 4,095 | 4,151 | +3 | +0.1 | 1,093,700 | |
4,210 | 4,227 | 4,116 | 4,148 | -77 | -1.8 | 1,413,500 | |
4,225 | 4,279 | 4,208 | 4,225 | -12 | -0.3 | 852,200 | |
4,213 | 4,237 | 4,202 | 4,237 | -2 | -0.0 | 893,200 |