39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 610 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 396 | 387 | 387 | -7 | -1.8 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 423 | 403 | 404 | -47 | -10.4 | 195,900 | |
460 | 462 | 449 | 451 | -10 | -2.2 | 73,100 | |
458 | 463 | 455 | 461 | +5 | +1.1 | 28,800 | |
444 | 457 | 436 | 456 | +12 | +2.7 | 58,100 | |
453 | 453 | 442 | 444 | -9 | -2.0 | 34,800 | |
453 | 456 | 444 | 453 | 0 | 0.0 | 60,600 | |
459 | 460 | 452 | 453 | -3 | -0.7 | 26,800 | |
455 | 464 | 451 | 456 | +3 | +0.7 | 39,900 | |
455 | 461 | 452 | 453 | +3 | +0.7 | 55,700 | |
469 | 469 | 450 | 450 | -19 | -4.1 | 89,100 | |
483 | 483 | 469 | 469 | -14 | -2.9 | 42,000 | |
480 | 485 | 477 | 483 | +6 | +1.3 | 32,400 | |
487 | 487 | 477 | 477 | -4 | -0.8 | 15,900 | |
484 | 488 | 478 | 481 | +3 | +0.6 | 31,400 | |
477 | 482 | 471 | 478 | +1 | +0.2 | 16,900 | |
479 | 483 | 476 | 477 | +6 | +1.3 | 20,300 | |
476 | 484 | 471 | 471 | -10 | -2.1 | 67,000 | |
491 | 493 | 478 | 481 | -14 | -2.8 | 51,300 | |
505 | 506 | 494 | 495 | -10 | -2.0 | 23,700 | |
505 | 511 | 502 | 505 | -1 | -0.2 | 19,800 | |
506 | 515 | 504 | 506 | -6 | -1.2 | 23,300 | |
508 | 512 | 507 | 512 | +3 | +0.6 | 27,200 | |
506 | 510 | 504 | 509 | -4 | -0.8 | 25,900 | |
513 | 514 | 510 | 513 | +7 | +1.4 | 29,400 | |
500 | 512 | 500 | 506 | +1 | +0.2 | 43,300 | |
505 | 507 | 497 | 505 | -6 | -1.2 | 43,800 | |
506 | 514 | 503 | 511 | +6 | +1.2 | 51,300 | |
498 | 506 | 498 | 505 | +4 | +0.8 | 28,300 | |
507 | 507 | 501 | 501 | -6 | -1.2 | 17,400 | |
499 | 507 | 498 | 507 | +7 | +1.4 | 27,500 |