38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,493 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,296 | 1,290 | 1,293 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,173 | 1,155 | 1,163 | +9 | +0.8 | 6,000 | |
1,165 | 1,165 | 1,154 | 1,154 | +2 | +0.2 | 5,100 | |
1,174 | 1,183 | 1,150 | 1,152 | -14 | -1.2 | 15,200 | |
1,187 | 1,187 | 1,166 | 1,166 | -6 | -0.5 | 12,300 | |
1,175 | 1,187 | 1,164 | 1,172 | +10 | +0.9 | 19,200 | |
1,129 | 1,176 | 1,114 | 1,162 | +52 | +4.7 | 53,600 | |
1,133 | 1,133 | 1,110 | 1,110 | -10 | -0.9 | 13,900 | |
1,159 | 1,160 | 1,120 | 1,120 | -28 | -2.4 | 32,600 | |
1,126 | 1,166 | 1,116 | 1,148 | +51 | +4.6 | 71,000 | |
1,082 | 1,117 | 1,080 | 1,097 | +19 | +1.8 | 52,600 | |
1,145 | 1,145 | 1,066 | 1,078 | -43 | -3.8 | 103,900 | |
1,170 | 1,173 | 1,121 | 1,121 | -49 | -4.2 | 143,100 | |
1,200 | 1,224 | 1,170 | 1,170 | -300 | -20.4 | 244,700 | |
1,443 | 1,490 | 1,438 | 1,470 | +27 | +1.9 | 21,000 | |
1,428 | 1,446 | 1,428 | 1,443 | +15 | +1.1 | 8,800 | |
1,418 | 1,433 | 1,418 | 1,428 | +11 | +0.8 | 7,100 | |
1,414 | 1,429 | 1,414 | 1,417 | +1 | +0.1 | 4,500 | |
1,420 | 1,427 | 1,415 | 1,416 | +3 | +0.2 | 5,200 | |
1,434 | 1,434 | 1,413 | 1,413 | -6 | -0.4 | 8,600 | |
1,419 | 1,419 | 1,412 | 1,419 | +9 | +0.6 | 1,300 | |
1,419 | 1,427 | 1,410 | 1,410 | +3 | +0.2 | 3,600 | |
1,415 | 1,415 | 1,407 | 1,407 | -6 | -0.4 | 2,400 | |
1,406 | 1,418 | 1,405 | 1,413 | +3 | +0.2 | 2,200 | |
1,424 | 1,424 | 1,410 | 1,410 | -10 | -0.7 | 4,400 | |
1,436 | 1,436 | 1,420 | 1,420 | -10 | -0.7 | 11,200 | |
1,425 | 1,437 | 1,425 | 1,430 | +8 | +0.6 | 4,000 | |
1,425 | 1,426 | 1,422 | 1,422 | -3 | -0.2 | 1,100 | |
1,416 | 1,425 | 1,416 | 1,425 | +1 | +0.1 | 700 | |
1,411 | 1,424 | 1,409 | 1,424 | +13 | +0.9 | 1,600 | |
1,424 | 1,424 | 1,406 | 1,411 | -13 | -0.9 | 4,600 |