38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,493 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,297 | 1,290 | 1,290 | -3 | -0.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,368 | 1,382 | +22 | +1.6 | 12,100 | |
1,352 | 1,364 | 1,349 | 1,360 | +8 | +0.6 | 3,100 | |
1,340 | 1,368 | 1,339 | 1,352 | +12 | +0.9 | 11,000 | |
1,343 | 1,349 | 1,340 | 1,340 | -3 | -0.2 | 8,500 | |
1,345 | 1,345 | 1,335 | 1,343 | +14 | +1.1 | 4,000 | |
1,339 | 1,344 | 1,320 | 1,329 | +1 | +0.1 | 8,800 | |
1,395 | 1,395 | 1,312 | 1,328 | -17 | -1.3 | 49,700 | |
1,316 | 1,394 | 1,307 | 1,345 | +38 | +2.9 | 25,000 | |
1,291 | 1,307 | 1,286 | 1,307 | +16 | +1.2 | 12,200 | |
1,291 | 1,298 | 1,281 | 1,291 | +1 | +0.1 | 4,700 | |
1,292 | 1,294 | 1,271 | 1,290 | -2 | -0.2 | 15,600 | |
1,277 | 1,304 | 1,270 | 1,292 | +28 | +2.2 | 9,200 | |
1,271 | 1,278 | 1,259 | 1,264 | 0 | 0.0 | 5,400 | |
1,280 | 1,282 | 1,260 | 1,264 | -16 | -1.2 | 4,300 | |
1,266 | 1,280 | 1,258 | 1,280 | +24 | +1.9 | 1,800 | |
1,255 | 1,278 | 1,254 | 1,256 | +1 | +0.1 | 5,800 | |
1,278 | 1,283 | 1,252 | 1,255 | -31 | -2.4 | 8,500 | |
1,282 | 1,295 | 1,278 | 1,286 | +4 | +0.3 | 2,900 | |
1,274 | 1,290 | 1,274 | 1,282 | +9 | +0.7 | 1,300 | |
1,293 | 1,295 | 1,269 | 1,273 | -24 | -1.9 | 11,600 | |
1,297 | 1,302 | 1,278 | 1,297 | +2 | +0.2 | 4,100 | |
1,308 | 1,308 | 1,278 | 1,295 | -20 | -1.5 | 15,300 | |
1,324 | 1,324 | 1,307 | 1,315 | +8 | +0.6 | 6,000 | |
1,319 | 1,320 | 1,307 | 1,307 | -10 | -0.8 | 3,600 | |
1,312 | 1,324 | 1,312 | 1,317 | +10 | +0.8 | 10,400 | |
1,307 | 1,308 | 1,298 | 1,307 | +5 | +0.4 | 5,000 | |
1,280 | 1,308 | 1,280 | 1,302 | +24 | +1.9 | 10,700 | |
1,271 | 1,278 | 1,266 | 1,278 | +7 | +0.6 | 6,500 | |
1,287 | 1,287 | 1,256 | 1,271 | +9 | +0.7 | 10,200 | |
1,210 | 1,280 | 1,210 | 1,262 | +62 | +5.2 | 33,100 |