38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,493 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,297 | 1,290 | 1,290 | -3 | -0.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,203 | 1,190 | 1,190 | -11 | -0.9 | 44,600 | |
1,209 | 1,209 | 1,200 | 1,201 | -10 | -0.8 | 26,100 | |
1,207 | 1,220 | 1,196 | 1,211 | +7 | +0.6 | 37,400 | |
1,175 | 1,223 | 1,170 | 1,204 | -91 | -7.0 | 133,800 | |
1,252 | 1,299 | 1,252 | 1,295 | +40 | +3.2 | 14,500 | |
1,253 | 1,261 | 1,253 | 1,255 | +2 | +0.2 | 4,100 | |
1,280 | 1,280 | 1,250 | 1,253 | -20 | -1.6 | 8,600 | |
1,260 | 1,273 | 1,260 | 1,273 | +39 | +3.2 | 15,400 | |
1,245 | 1,249 | 1,234 | 1,234 | -8 | -0.6 | 8,400 | |
1,243 | 1,247 | 1,235 | 1,242 | -1 | -0.1 | 8,000 | |
1,250 | 1,256 | 1,242 | 1,243 | -6 | -0.5 | 2,400 | |
1,267 | 1,267 | 1,242 | 1,249 | -15 | -1.2 | 4,800 | |
1,258 | 1,264 | 1,240 | 1,264 | 0 | 0.0 | 6,100 | |
1,274 | 1,274 | 1,251 | 1,264 | +7 | +0.6 | 9,000 | |
1,245 | 1,257 | 1,240 | 1,257 | +16 | +1.3 | 4,000 | |
1,240 | 1,244 | 1,235 | 1,241 | +8 | +0.6 | 6,800 | |
1,239 | 1,249 | 1,231 | 1,233 | -6 | -0.5 | 4,600 | |
1,252 | 1,258 | 1,234 | 1,239 | -12 | -1.0 | 7,100 | |
1,257 | 1,262 | 1,247 | 1,251 | +1 | +0.1 | 3,100 | |
1,266 | 1,272 | 1,236 | 1,250 | -16 | -1.3 | 13,800 | |
1,280 | 1,287 | 1,255 | 1,266 | -12 | -0.9 | 7,700 | |
1,276 | 1,285 | 1,258 | 1,278 | +1 | +0.1 | 13,100 | |
1,306 | 1,310 | 1,275 | 1,277 | -35 | -2.7 | 13,400 | |
1,311 | 1,315 | 1,309 | 1,312 | -3 | -0.2 | 3,300 | |
1,311 | 1,323 | 1,307 | 1,315 | +3 | +0.2 | 4,900 | |
1,336 | 1,336 | 1,310 | 1,312 | -11 | -0.8 | 5,300 | |
1,330 | 1,344 | 1,323 | 1,323 | -17 | -1.3 | 3,400 | |
1,330 | 1,340 | 1,313 | 1,340 | -3 | -0.2 | 5,900 | |
1,355 | 1,358 | 1,340 | 1,343 | -20 | -1.5 | 6,500 | |
1,369 | 1,382 | 1,363 | 1,363 | -4 | -0.3 | 2,300 |