39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,493 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,464 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,338 | 1,314 | 1,325 | +8 | +0.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,317 | 1,305 | 1,317 | +7 | +0.5 | 2,200 | |
1,320 | 1,336 | 1,310 | 1,310 | -10 | -0.8 | 3,200 | |
1,329 | 1,333 | 1,316 | 1,320 | -5 | -0.4 | 5,000 | |
1,313 | 1,328 | 1,313 | 1,325 | +12 | +0.9 | 5,100 | |
1,310 | 1,313 | 1,308 | 1,313 | +12 | +0.9 | 4,000 | |
1,293 | 1,305 | 1,293 | 1,301 | +10 | +0.8 | 3,700 | |
1,295 | 1,295 | 1,290 | 1,291 | -5 | -0.4 | 4,300 | |
1,306 | 1,315 | 1,295 | 1,296 | -7 | -0.5 | 4,700 | |
1,296 | 1,305 | 1,296 | 1,303 | +5 | +0.4 | 8,100 | |
1,295 | 1,303 | 1,295 | 1,298 | +8 | +0.6 | 3,300 | |
1,293 | 1,297 | 1,290 | 1,290 | -3 | -0.2 | 6,000 | |
1,296 | 1,302 | 1,293 | 1,293 | 0 | 0.0 | 3,800 | |
1,301 | 1,310 | 1,293 | 1,293 | -8 | -0.6 | 7,400 | |
1,307 | 1,309 | 1,301 | 1,301 | +2 | +0.2 | 3,000 | |
1,294 | 1,315 | 1,294 | 1,299 | +5 | +0.4 | 6,300 | |
1,286 | 1,315 | 1,286 | 1,294 | -4 | -0.3 | 9,500 | |
1,300 | 1,316 | 1,269 | 1,298 | -32 | -2.4 | 27,300 | |
1,322 | 1,330 | 1,317 | 1,330 | +14 | +1.1 | 7,900 | |
1,307 | 1,320 | 1,307 | 1,316 | +5 | +0.4 | 3,300 | |
1,309 | 1,318 | 1,301 | 1,311 | +2 | +0.2 | 4,900 | |
1,303 | 1,321 | 1,303 | 1,309 | +6 | +0.5 | 2,600 | |
1,322 | 1,322 | 1,301 | 1,303 | -8 | -0.6 | 5,500 | |
1,331 | 1,331 | 1,310 | 1,311 | -20 | -1.5 | 9,200 | |
1,335 | 1,339 | 1,331 | 1,331 | +11 | +0.8 | 3,300 | |
1,318 | 1,331 | 1,314 | 1,320 | +2 | +0.2 | 2,900 | |
1,310 | 1,323 | 1,310 | 1,318 | -6 | -0.5 | 3,300 | |
1,314 | 1,324 | 1,308 | 1,324 | +14 | +1.1 | 6,400 | |
1,314 | 1,314 | 1,305 | 1,310 | -11 | -0.8 | 2,200 | |
1,320 | 1,324 | 1,320 | 1,321 | -5 | -0.4 | 3,100 |