39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,607 | 1,601 | 1,601 | -5 | -0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,592 | 1,556 | 1,580 | +21 | +1.3 | 111,400 | |
1,548 | 1,559 | 1,546 | 1,559 | +14 | +0.9 | 57,700 | |
1,560 | 1,566 | 1,540 | 1,545 | 0 | 0.0 | 72,700 | |
1,550 | 1,556 | 1,537 | 1,545 | -13 | -0.8 | 100,400 | |
1,571 | 1,572 | 1,558 | 1,558 | -12 | -0.8 | 70,600 | |
1,580 | 1,585 | 1,570 | 1,570 | -7 | -0.4 | 41,200 | |
1,575 | 1,579 | 1,567 | 1,577 | -4 | -0.3 | 48,100 | |
1,594 | 1,594 | 1,577 | 1,581 | -12 | -0.8 | 57,500 | |
1,589 | 1,596 | 1,585 | 1,593 | +4 | +0.3 | 26,500 | |
1,598 | 1,602 | 1,585 | 1,589 | -6 | -0.4 | 34,900 | |
1,597 | 1,601 | 1,591 | 1,595 | +3 | +0.2 | 27,200 | |
1,585 | 1,593 | 1,583 | 1,592 | +8 | +0.5 | 35,400 | |
1,587 | 1,590 | 1,578 | 1,584 | +8 | +0.5 | 27,300 | |
1,581 | 1,581 | 1,562 | 1,576 | -18 | -1.1 | 57,300 | |
1,573 | 1,604 | 1,571 | 1,594 | +23 | +1.5 | 48,400 | |
1,571 | 1,573 | 1,560 | 1,571 | 0 | 0.0 | 32,600 | |
1,552 | 1,571 | 1,538 | 1,571 | +21 | +1.4 | 44,700 | |
1,563 | 1,570 | 1,547 | 1,550 | -5 | -0.3 | 57,900 | |
1,580 | 1,580 | 1,551 | 1,555 | -30 | -1.9 | 71,200 | |
1,607 | 1,615 | 1,578 | 1,585 | -22 | -1.4 | 113,900 | |
1,648 | 1,653 | 1,606 | 1,607 | -41 | -2.5 | 123,500 | |
1,652 | 1,657 | 1,631 | 1,648 | -109 | -6.2 | 189,500 | |
1,772 | 1,772 | 1,751 | 1,757 | -6 | -0.3 | 40,300 | |
1,760 | 1,768 | 1,751 | 1,763 | +6 | +0.3 | 35,800 | |
1,759 | 1,759 | 1,740 | 1,757 | +1 | +0.1 | 33,500 | |
1,751 | 1,757 | 1,746 | 1,756 | +4 | +0.2 | 18,100 | |
1,736 | 1,753 | 1,728 | 1,752 | +20 | +1.2 | 21,800 | |
1,735 | 1,736 | 1,723 | 1,732 | +4 | +0.2 | 21,900 | |
1,738 | 1,739 | 1,718 | 1,728 | -13 | -0.7 | 38,800 | |
1,755 | 1,757 | 1,738 | 1,741 | -21 | -1.2 | 35,600 |