39,134.79 | +96.63 | 156.90 | -0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.05% | 0.18% | -0.76% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,607 | 1,595 | 1,597 | -9 | -0.6 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,493 | 1,476 | 1,482 | +7 | +0.5 | 43,800 | |
1,470 | 1,480 | 1,459 | 1,475 | +8 | +0.5 | 29,700 | |
1,487 | 1,489 | 1,462 | 1,467 | -23 | -1.5 | 46,900 | |
1,484 | 1,495 | 1,480 | 1,490 | 0 | 0.0 | 49,800 | |
1,492 | 1,492 | 1,486 | 1,490 | -2 | -0.1 | 40,700 | |
1,491 | 1,500 | 1,490 | 1,492 | -2 | -0.1 | 34,000 | |
1,493 | 1,502 | 1,480 | 1,494 | -5 | -0.3 | 36,000 | |
1,509 | 1,509 | 1,494 | 1,499 | -5 | -0.3 | 27,000 | |
1,510 | 1,515 | 1,499 | 1,504 | +1 | +0.1 | 25,300 | |
1,509 | 1,509 | 1,492 | 1,503 | -6 | -0.4 | 22,200 | |
1,499 | 1,510 | 1,499 | 1,509 | +10 | +0.7 | 25,200 | |
1,497 | 1,500 | 1,492 | 1,499 | +2 | +0.1 | 17,100 | |
1,500 | 1,514 | 1,491 | 1,497 | -3 | -0.2 | 64,800 | |
1,500 | 1,500 | 1,494 | 1,500 | +1 | +0.1 | 20,700 | |
1,505 | 1,505 | 1,491 | 1,499 | -15 | -1.0 | 24,700 | |
1,510 | 1,525 | 1,510 | 1,514 | -3 | -0.2 | 17,400 | |
1,500 | 1,522 | 1,491 | 1,517 | +25 | +1.7 | 17,900 | |
1,481 | 1,503 | 1,480 | 1,492 | +12 | +0.8 | 35,100 | |
1,489 | 1,506 | 1,467 | 1,480 | -49 | -3.2 | 68,300 | |
1,575 | 1,575 | 1,525 | 1,529 | -48 | -3.0 | 32,700 | |
1,580 | 1,585 | 1,572 | 1,577 | +5 | +0.3 | 26,700 | |
1,569 | 1,583 | 1,563 | 1,572 | +8 | +0.5 | 28,900 | |
1,594 | 1,594 | 1,556 | 1,564 | -41 | -2.6 | 24,000 | |
1,591 | 1,610 | 1,580 | 1,605 | +14 | +0.9 | 58,500 | |
1,604 | 1,619 | 1,586 | 1,591 | -13 | -0.8 | 54,700 | |
1,604 | 1,608 | 1,598 | 1,604 | +4 | +0.2 | 23,600 | |
1,596 | 1,600 | 1,595 | 1,600 | +4 | +0.3 | 21,000 | |
1,594 | 1,600 | 1,588 | 1,596 | +2 | +0.1 | 29,300 | |
1,563 | 1,594 | 1,560 | 1,594 | +19 | +1.2 | 20,900 | |
1,577 | 1,579 | 1,567 | 1,575 | -2 | -0.1 | 31,300 |