39,210.00 | +171.84 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.44% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,607 | 1,600 | 1,600 | -6 | -0.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,875 | 1,857 | 1,871 | +12 | +0.6 | 57,800 | |
1,845 | 1,862 | 1,843 | 1,859 | +15 | +0.8 | 34,500 | |
1,859 | 1,860 | 1,832 | 1,844 | -6 | -0.3 | 27,400 | |
1,832 | 1,854 | 1,827 | 1,850 | +34 | +1.9 | 36,100 | |
1,807 | 1,834 | 1,802 | 1,816 | -9 | -0.5 | 26,600 | |
1,845 | 1,845 | 1,814 | 1,825 | -26 | -1.4 | 24,500 | |
1,856 | 1,864 | 1,845 | 1,851 | +10 | +0.5 | 44,700 | |
1,833 | 1,863 | 1,833 | 1,841 | +10 | +0.5 | 21,300 | |
1,840 | 1,844 | 1,831 | 1,831 | -23 | -1.2 | 21,800 | |
1,850 | 1,864 | 1,842 | 1,854 | -9 | -0.5 | 22,700 | |
1,874 | 1,882 | 1,852 | 1,863 | 0 | 0.0 | 85,600 | |
1,850 | 1,873 | 1,843 | 1,863 | +13 | +0.7 | 55,700 | |
1,829 | 1,850 | 1,828 | 1,850 | +29 | +1.6 | 40,100 | |
1,805 | 1,834 | 1,801 | 1,821 | +12 | +0.7 | 44,000 | |
1,790 | 1,817 | 1,790 | 1,809 | +2 | +0.1 | 16,400 | |
1,807 | 1,812 | 1,792 | 1,807 | +17 | +0.9 | 19,400 | |
1,779 | 1,800 | 1,779 | 1,790 | +20 | +1.1 | 25,700 | |
1,750 | 1,772 | 1,743 | 1,770 | +15 | +0.9 | 16,000 | |
1,753 | 1,760 | 1,747 | 1,755 | +12 | +0.7 | 17,100 | |
1,745 | 1,761 | 1,740 | 1,743 | -12 | -0.7 | 29,400 | |
1,768 | 1,775 | 1,755 | 1,755 | -30 | -1.7 | 28,000 | |
1,797 | 1,797 | 1,778 | 1,785 | -12 | -0.7 | 36,600 | |
1,790 | 1,809 | 1,790 | 1,797 | +19 | +1.1 | 37,000 | |
1,776 | 1,792 | 1,763 | 1,778 | -16 | -0.9 | 43,800 | |
1,790 | 1,794 | 1,767 | 1,794 | -19 | -1.0 | 24,200 | |
1,786 | 1,815 | 1,786 | 1,813 | +27 | +1.5 | 58,500 | |
1,812 | 1,814 | 1,786 | 1,786 | -29 | -1.6 | 29,500 | |
1,796 | 1,823 | 1,796 | 1,815 | +30 | +1.7 | 40,400 | |
1,755 | 1,785 | 1,749 | 1,785 | +24 | +1.4 | 34,000 | |
1,738 | 1,761 | 1,730 | 1,761 | - | - | 29,200 |