38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 523 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 432 | 433 | -1 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 493 | 490 | 490 | -2 | -0.4 | 10,000 | |
494 | 496 | 491 | 492 | +1 | +0.2 | 7,700 | |
490 | 495 | 490 | 491 | +1 | +0.2 | 10,600 | |
485 | 492 | 485 | 490 | +5 | +1.0 | 6,500 | |
490 | 493 | 484 | 485 | -12 | -2.4 | 47,900 | |
500 | 503 | 496 | 497 | -4 | -0.8 | 25,500 | |
506 | 509 | 501 | 501 | -7 | -1.4 | 242,600 | |
512 | 512 | 508 | 508 | -1 | -0.2 | 11,000 | |
509 | 511 | 508 | 509 | -5 | -1.0 | 12,500 | |
509 | 514 | 509 | 514 | +2 | +0.4 | 20,800 | |
510 | 512 | 506 | 512 | +3 | +0.6 | 18,600 | |
508 | 510 | 503 | 509 | +7 | +1.4 | 26,300 | |
500 | 503 | 497 | 502 | +5 | +1.0 | 14,200 | |
496 | 502 | 496 | 497 | -1 | -0.2 | 7,800 | |
501 | 502 | 497 | 498 | -3 | -0.6 | 19,600 | |
500 | 503 | 499 | 501 | 0 | 0.0 | 12,300 | |
505 | 505 | 500 | 501 | 0 | 0.0 | 11,400 | |
500 | 507 | 498 | 501 | +5 | +1.0 | 56,800 | |
494 | 499 | 494 | 496 | +1 | +0.2 | 3,500 | |
492 | 497 | 492 | 495 | +4 | +0.8 | 75,700 | |
495 | 495 | 491 | 491 | -4 | -0.8 | 5,700 | |
494 | 497 | 493 | 495 | -1 | -0.2 | 12,200 | |
497 | 502 | 495 | 496 | -1 | -0.2 | 13,600 | |
498 | 499 | 496 | 497 | -3 | -0.6 | 5,200 | |
497 | 500 | 497 | 500 | +2 | +0.4 | 3,000 | |
494 | 500 | 494 | 498 | +5 | +1.0 | 21,100 | |
492 | 493 | 489 | 493 | -1 | -0.2 | 8,300 | |
493 | 494 | 489 | 494 | +5 | +1.0 | 16,500 | |
490 | 491 | 489 | 489 | 0 | 0.0 | 4,300 | |
486 | 491 | 486 | 489 | +3 | +0.6 | 23,300 |