38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 523 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 432 | 433 | -1 | -0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 483 | 483 | 0 | 0.0 | 5,100 | |
482 | 486 | 481 | 483 | -1 | -0.2 | 66,900 | |
481 | 485 | 480 | 484 | +6 | +1.3 | 12,300 | |
479 | 481 | 478 | 478 | +1 | +0.2 | 8,100 | |
475 | 477 | 475 | 477 | 0 | 0.0 | 2,100 | |
477 | 478 | 475 | 477 | +2 | +0.4 | 10,400 | |
470 | 475 | 470 | 475 | +5 | +1.1 | 14,900 | |
466 | 471 | 466 | 470 | +3 | +0.6 | 36,900 | |
472 | 474 | 461 | 467 | -7 | -1.5 | 29,600 | |
475 | 476 | 471 | 474 | -1 | -0.2 | 19,300 | |
476 | 478 | 475 | 475 | 0 | 0.0 | 7,600 | |
477 | 478 | 475 | 475 | -4 | -0.8 | 8,500 | |
476 | 480 | 476 | 479 | -1 | -0.2 | 14,000 | |
475 | 481 | 475 | 480 | +5 | +1.1 | 9,000 | |
477 | 477 | 475 | 475 | -3 | -0.6 | 5,600 | |
475 | 478 | 475 | 478 | +3 | +0.6 | 6,300 | |
478 | 478 | 475 | 475 | -4 | -0.8 | 6,800 | |
480 | 480 | 475 | 479 | -1 | -0.2 | 14,400 | |
483 | 484 | 480 | 480 | -2 | -0.4 | 15,300 | |
481 | 483 | 481 | 482 | 0 | 0.0 | 4,400 | |
485 | 485 | 481 | 482 | -3 | -0.6 | 20,900 | |
489 | 489 | 485 | 485 | -1 | -0.2 | 4,300 | |
485 | 488 | 484 | 486 | +1 | +0.2 | 4,700 | |
489 | 490 | 485 | 485 | -2 | -0.4 | 7,200 | |
487 | 490 | 486 | 487 | 0 | 0.0 | 237,700 | |
487 | 488 | 487 | 487 | -2 | -0.4 | 3,700 | |
489 | 489 | 486 | 489 | +2 | +0.4 | 6,000 | |
487 | 489 | 486 | 487 | 0 | 0.0 | 3,200 | |
486 | 490 | 486 | 487 | +1 | +0.2 | 7,600 | |
487 | 487 | 485 | 486 | -1 | -0.2 | 8,800 |