38,646.70 | -456.52 | 157.02 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 523 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 432 | 433 | -1 | -0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 461 | 454 | 456 | -3 | -0.7 | 16,100 | |
455 | 459 | 454 | 459 | +5 | +1.1 | 8,300 | |
456 | 457 | 454 | 454 | -5 | -1.1 | 5,300 | |
460 | 460 | 457 | 459 | -1 | -0.2 | 10,100 | |
459 | 462 | 458 | 460 | -1 | -0.2 | 119,100 | |
462 | 466 | 461 | 461 | -1 | -0.2 | 5,500 | |
461 | 470 | 457 | 462 | +2 | +0.4 | 22,700 | |
460 | 460 | 458 | 460 | +2 | +0.4 | 6,500 | |
461 | 462 | 458 | 458 | -7 | -1.5 | 7,100 | |
466 | 466 | 461 | 465 | +2 | +0.4 | 7,100 | |
463 | 464 | 461 | 463 | -2 | -0.4 | 9,900 | |
467 | 467 | 463 | 465 | -2 | -0.4 | 7,600 | |
467 | 468 | 464 | 467 | +2 | +0.4 | 8,800 | |
462 | 467 | 461 | 465 | +3 | +0.6 | 29,400 | |
462 | 463 | 459 | 462 | 0 | 0.0 | 3,800 | |
457 | 463 | 457 | 462 | +7 | +1.5 | 11,500 | |
455 | 459 | 454 | 455 | 0 | 0.0 | 7,500 | |
456 | 458 | 455 | 455 | -1 | -0.2 | 2,100 | |
456 | 458 | 454 | 456 | 0 | 0.0 | 5,800 | |
455 | 458 | 454 | 456 | +1 | +0.2 | 2,700 | |
459 | 459 | 455 | 455 | -3 | -0.7 | 8,200 | |
456 | 461 | 456 | 458 | +1 | +0.2 | 13,100 | |
459 | 461 | 457 | 457 | -1 | -0.2 | 8,100 | |
457 | 460 | 454 | 458 | +1 | +0.2 | 14,000 | |
455 | 457 | 454 | 457 | +2 | +0.4 | 13,400 | |
456 | 456 | 455 | 455 | -1 | -0.2 | 8,700 | |
455 | 459 | 454 | 456 | +1 | +0.2 | 6,900 | |
458 | 458 | 455 | 455 | -3 | -0.7 | 7,300 | |
455 | 460 | 455 | 458 | +1 | +0.2 | 9,500 | |
455 | 460 | 452 | 457 | +2 | +0.4 | 16,700 |