38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 316 | 314 | 314 | -3 | -0.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 444 | 433 | 437 | +6 | +1.4 | 106,000 | |
448 | 448 | 429 | 431 | -15 | -3.4 | 226,000 | |
445 | 451 | 440 | 446 | +5 | +1.1 | 156,100 | |
445 | 445 | 438 | 441 | -4 | -0.9 | 105,400 | |
446 | 449 | 442 | 445 | +5 | +1.1 | 84,600 | |
449 | 453 | 438 | 440 | -12 | -2.7 | 163,700 | |
459 | 461 | 446 | 452 | -3 | -0.7 | 272,300 | |
454 | 463 | 451 | 455 | +5 | +1.1 | 243,800 | |
452 | 455 | 444 | 450 | +6 | +1.4 | 285,000 | |
425 | 447 | 422 | 444 | +24 | +5.7 | 437,300 | |
414 | 421 | 413 | 420 | +4 | +1.0 | 139,700 | |
420 | 422 | 412 | 416 | -2 | -0.5 | 150,800 | |
414 | 422 | 408 | 418 | +6 | +1.5 | 199,700 | |
408 | 418 | 403 | 412 | +10 | +2.5 | 189,500 | |
407 | 410 | 402 | 402 | -3 | -0.7 | 101,800 | |
414 | 416 | 404 | 405 | -4 | -1.0 | 171,600 | |
386 | 416 | 384 | 409 | +21 | +5.4 | 361,700 | |
394 | 394 | 383 | 388 | -4 | -1.0 | 51,400 | |
383 | 392 | 381 | 392 | +10 | +2.6 | 63,700 | |
389 | 389 | 382 | 382 | -4 | -1.0 | 77,700 | |
394 | 394 | 383 | 386 | -1 | -0.3 | 82,000 | |
393 | 393 | 387 | 387 | -5 | -1.3 | 71,600 | |
394 | 394 | 386 | 392 | -2 | -0.5 | 93,000 | |
388 | 394 | 381 | 394 | +8 | +2.1 | 108,200 | |
390 | 399 | 383 | 386 | -4 | -1.0 | 141,900 | |
388 | 403 | 377 | 390 | +30 | +8.3 | 736,200 | |
362 | 362 | 360 | 360 | 0 | 0.0 | 50,700 | |
358 | 362 | 358 | 360 | +2 | +0.6 | 78,400 | |
358 | 359 | 357 | 358 | +1 | +0.3 | 44,900 | |
356 | 357 | 355 | 357 | 0 | 0.0 | 42,500 |