38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 314 | 312 | 314 | +2 | +0.6 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 425 | 415 | 423 | +5 | +1.2 | 123,700 | |
415 | 418 | 414 | 418 | +2 | +0.5 | 28,000 | |
418 | 418 | 414 | 416 | +2 | +0.5 | 34,700 | |
416 | 416 | 411 | 414 | +2 | +0.5 | 29,800 | |
408 | 413 | 407 | 412 | +4 | +1.0 | 33,200 | |
405 | 409 | 404 | 408 | +6 | +1.5 | 35,500 | |
405 | 405 | 399 | 402 | -3 | -0.7 | 40,700 | |
405 | 406 | 403 | 405 | +2 | +0.5 | 17,900 | |
400 | 405 | 400 | 403 | +3 | +0.8 | 41,100 | |
404 | 404 | 400 | 400 | -1 | -0.2 | 50,300 | |
399 | 406 | 398 | 401 | +2 | +0.5 | 30,300 | |
394 | 401 | 392 | 399 | +5 | +1.3 | 98,200 | |
396 | 398 | 389 | 394 | -4 | -1.0 | 66,000 | |
399 | 400 | 396 | 398 | -2 | -0.5 | 46,400 | |
394 | 400 | 393 | 400 | +5 | +1.3 | 102,800 | |
396 | 401 | 389 | 395 | -7 | -1.7 | 245,000 | |
413 | 417 | 401 | 402 | -19 | -4.5 | 238,800 | |
424 | 427 | 420 | 421 | -2 | -0.5 | 82,100 | |
424 | 427 | 420 | 423 | -1 | -0.2 | 89,800 | |
422 | 426 | 416 | 424 | +3 | +0.7 | 41,500 | |
418 | 425 | 417 | 421 | 0 | 0.0 | 47,900 | |
427 | 427 | 420 | 421 | -5 | -1.2 | 46,800 | |
432 | 432 | 426 | 426 | -6 | -1.4 | 36,100 | |
427 | 434 | 425 | 432 | +5 | +1.2 | 40,700 | |
426 | 429 | 426 | 427 | +6 | +1.4 | 36,300 | |
428 | 428 | 419 | 421 | -10 | -2.3 | 235,300 | |
426 | 432 | 426 | 431 | +6 | +1.4 | 57,200 | |
428 | 428 | 422 | 425 | 0 | 0.0 | 29,400 | |
430 | 431 | 424 | 425 | -5 | -1.2 | 106,300 | |
429 | 432 | 429 | 430 | +1 | +0.2 | 33,700 |