38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 316 | 314 | 314 | -3 | -0.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 409 | 404 | 405 | -5 | -1.2 | 58,400 | |
414 | 414 | 410 | 410 | -7 | -1.7 | 23,800 | |
409 | 417 | 409 | 417 | +8 | +2.0 | 45,300 | |
413 | 414 | 408 | 409 | -6 | -1.4 | 64,300 | |
416 | 417 | 412 | 415 | -2 | -0.5 | 38,500 | |
419 | 419 | 416 | 417 | -2 | -0.5 | 19,400 | |
417 | 420 | 416 | 419 | -1 | -0.2 | 39,400 | |
422 | 425 | 417 | 420 | -2 | -0.5 | 53,000 | |
422 | 424 | 418 | 422 | +2 | +0.5 | 29,600 | |
420 | 426 | 420 | 420 | 0 | 0.0 | 57,000 | |
420 | 422 | 418 | 420 | 0 | 0.0 | 50,100 | |
415 | 423 | 415 | 420 | +3 | +0.7 | 46,000 | |
409 | 419 | 409 | 417 | +8 | +2.0 | 91,600 | |
410 | 415 | 409 | 409 | -1 | -0.2 | 60,500 | |
406 | 410 | 406 | 410 | +4 | +1.0 | 17,900 | |
408 | 410 | 406 | 406 | -4 | -1.0 | 27,900 | |
410 | 411 | 407 | 410 | +2 | +0.5 | 33,400 | |
407 | 410 | 407 | 408 | -1 | -0.2 | 29,800 | |
412 | 414 | 407 | 409 | -2 | -0.5 | 49,800 | |
412 | 413 | 405 | 411 | -2 | -0.5 | 101,600 | |
406 | 414 | 405 | 413 | +7 | +1.7 | 40,500 | |
410 | 414 | 404 | 406 | -5 | -1.2 | 56,800 | |
413 | 414 | 409 | 411 | -1 | -0.2 | 14,700 | |
412 | 413 | 408 | 412 | +5 | +1.2 | 36,700 | |
407 | 412 | 404 | 407 | 0 | 0.0 | 48,400 | |
407 | 410 | 405 | 407 | +1 | +0.2 | 37,000 | |
405 | 406 | 398 | 406 | +11 | +2.8 | 65,700 | |
415 | 415 | 395 | 395 | -19 | -4.6 | 247,200 | |
407 | 415 | 406 | 414 | +8 | +2.0 | 57,400 | |
402 | 407 | 402 | 406 | +1 | +0.2 | 56,300 |