38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 316 | 314 | 314 | -3 | -0.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 408 | 400 | 405 | +4 | +1.0 | 79,500 | |
401 | 406 | 400 | 401 | +4 | +1.0 | 84,800 | |
397 | 399 | 394 | 397 | +1 | +0.3 | 56,400 | |
389 | 397 | 387 | 396 | +11 | +2.9 | 116,700 | |
389 | 389 | 382 | 385 | -3 | -0.8 | 95,800 | |
392 | 392 | 387 | 388 | -3 | -0.8 | 61,700 | |
395 | 397 | 391 | 391 | -3 | -0.8 | 44,400 | |
399 | 400 | 394 | 394 | -5 | -1.3 | 105,900 | |
399 | 402 | 398 | 399 | 0 | 0.0 | 54,700 | |
401 | 402 | 397 | 399 | -3 | -0.7 | 79,100 | |
402 | 403 | 401 | 402 | +1 | +0.2 | 31,800 | |
402 | 403 | 400 | 401 | -1 | -0.2 | 41,600 | |
403 | 405 | 399 | 402 | +1 | +0.2 | 65,600 | |
404 | 404 | 400 | 401 | -2 | -0.5 | 31,400 | |
402 | 405 | 398 | 403 | +1 | +0.2 | 58,900 | |
401 | 402 | 399 | 402 | +1 | +0.2 | 26,500 | |
409 | 409 | 397 | 401 | -11 | -2.7 | 80,900 | |
406 | 412 | 405 | 412 | +7 | +1.7 | 50,200 | |
404 | 409 | 404 | 405 | -1 | -0.2 | 36,900 | |
407 | 408 | 401 | 406 | +2 | +0.5 | 38,100 | |
405 | 408 | 404 | 404 | -1 | -0.2 | 34,800 | |
410 | 410 | 403 | 405 | -3 | -0.7 | 48,600 | |
410 | 411 | 408 | 408 | -2 | -0.5 | 29,400 | |
406 | 410 | 405 | 410 | +5 | +1.2 | 41,900 | |
410 | 410 | 403 | 405 | -4 | -1.0 | 27,800 | |
408 | 410 | 405 | 409 | +2 | +0.5 | 22,100 | |
410 | 411 | 404 | 407 | -4 | -1.0 | 46,500 | |
412 | 412 | 408 | 411 | +1 | +0.2 | 14,000 | |
414 | 414 | 408 | 410 | -2 | -0.5 | 34,200 | |
410 | 412 | 409 | 412 | +7 | +1.7 | 30,600 |