38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 314 | 312 | 314 | +2 | +0.6 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 331 | 325 | 326 | -5 | -1.5 | 105,000 | |
331 | 332 | 330 | 331 | -2 | -0.6 | 53,400 | |
336 | 337 | 333 | 333 | -3 | -0.9 | 36,900 | |
334 | 336 | 332 | 336 | +1 | +0.3 | 22,000 | |
333 | 337 | 333 | 335 | +2 | +0.6 | 38,600 | |
332 | 335 | 330 | 333 | +1 | +0.3 | 76,300 | |
335 | 335 | 330 | 332 | 0 | 0.0 | 66,900 | |
335 | 336 | 330 | 332 | -3 | -0.9 | 83,300 | |
336 | 338 | 335 | 335 | -1 | -0.3 | 55,300 | |
337 | 339 | 336 | 336 | -1 | -0.3 | 44,000 | |
342 | 342 | 336 | 337 | -3 | -0.9 | 91,500 | |
343 | 343 | 340 | 340 | -2 | -0.6 | 30,500 | |
339 | 344 | 338 | 342 | +5 | +1.5 | 89,600 | |
340 | 342 | 337 | 337 | -2 | -0.6 | 68,100 | |
341 | 342 | 339 | 339 | -2 | -0.6 | 42,500 | |
340 | 342 | 339 | 341 | -1 | -0.3 | 94,000 | |
345 | 348 | 342 | 342 | 0 | 0.0 | 64,300 | |
342 | 344 | 340 | 342 | +1 | +0.3 | 54,900 | |
346 | 346 | 341 | 341 | -3 | -0.9 | 42,200 | |
343 | 344 | 340 | 344 | -2 | -0.6 | 45,800 | |
337 | 350 | 336 | 346 | +11 | +3.3 | 119,400 | |
336 | 337 | 335 | 335 | -1 | -0.3 | 21,200 | |
335 | 339 | 335 | 336 | +2 | +0.6 | 38,600 | |
337 | 338 | 333 | 334 | -1 | -0.3 | 47,700 | |
333 | 338 | 329 | 335 | +2 | +0.6 | 64,000 | |
338 | 340 | 328 | 333 | -9 | -2.6 | 207,300 | |
344 | 347 | 342 | 342 | -2 | -0.6 | 59,100 | |
345 | 353 | 344 | 344 | +5 | +1.5 | 154,300 | |
335 | 342 | 335 | 339 | +4 | +1.2 | 77,400 | |
339 | 339 | 332 | 335 | -3 | -0.9 | 117,800 |