38,102.44 | -712.12 | 157.69 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 322 | 316 | 322 | 0 | 0.0 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 399 | 383 | 386 | -4 | -1.0 | 141,900 | |
388 | 403 | 377 | 390 | +30 | +8.3 | 736,200 | |
362 | 362 | 360 | 360 | 0 | 0.0 | 50,700 | |
358 | 362 | 358 | 360 | +2 | +0.6 | 78,400 | |
358 | 359 | 357 | 358 | +1 | +0.3 | 44,900 | |
356 | 357 | 355 | 357 | 0 | 0.0 | 42,500 | |
360 | 360 | 354 | 357 | -1 | -0.3 | 55,000 | |
354 | 358 | 352 | 358 | +7 | +2.0 | 61,200 | |
358 | 358 | 351 | 351 | -5 | -1.4 | 199,000 | |
356 | 356 | 353 | 356 | -1 | -0.3 | 80,600 | |
357 | 360 | 356 | 357 | +3 | +0.8 | 71,000 | |
359 | 359 | 353 | 354 | +2 | +0.6 | 65,800 | |
353 | 354 | 350 | 352 | -1 | -0.3 | 75,200 | |
357 | 358 | 353 | 353 | -5 | -1.4 | 65,800 | |
358 | 359 | 356 | 358 | -1 | -0.3 | 35,600 | |
356 | 359 | 354 | 359 | +4 | +1.1 | 33,000 | |
356 | 357 | 353 | 355 | -2 | -0.6 | 50,400 | |
356 | 358 | 353 | 357 | +2 | +0.6 | 58,600 | |
351 | 356 | 351 | 355 | +4 | +1.1 | 52,500 | |
354 | 354 | 351 | 351 | -2 | -0.6 | 25,100 | |
354 | 354 | 350 | 353 | +1 | +0.3 | 79,100 | |
346 | 352 | 346 | 352 | +8 | +2.3 | 62,000 | |
345 | 346 | 341 | 344 | 0 | 0.0 | 47,400 | |
345 | 347 | 342 | 344 | -1 | -0.3 | 51,600 | |
351 | 351 | 344 | 345 | -6 | -1.7 | 70,300 | |
354 | 354 | 351 | 351 | -3 | -0.8 | 35,100 | |
352 | 355 | 346 | 354 | +4 | +1.1 | 84,800 | |
345 | 350 | 345 | 350 | +5 | +1.4 | 53,600 | |
345 | 347 | 343 | 345 | 0 | 0.0 | 42,600 | |
341 | 345 | 339 | 345 | - | - | 106,700 |