38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 482 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 316 | 314 | 314 | -3 | -0.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 318 | 312 | 317 | +5 | +1.6 | 74,700 | |
313 | 315 | 312 | 312 | -2 | -0.6 | 25,200 | |
313 | 316 | 313 | 314 | 0 | 0.0 | 20,200 | |
314 | 316 | 313 | 314 | 0 | 0.0 | 17,100 | |
312 | 314 | 312 | 314 | +2 | +0.6 | 13,100 | |
312 | 313 | 307 | 312 | +1 | +0.3 | 55,200 | |
315 | 316 | 311 | 311 | -4 | -1.3 | 70,900 | |
318 | 319 | 315 | 315 | -2 | -0.6 | 26,600 | |
318 | 318 | 315 | 317 | -1 | -0.3 | 30,500 | |
316 | 318 | 315 | 318 | +1 | +0.3 | 20,300 | |
318 | 319 | 315 | 317 | -2 | -0.6 | 45,100 | |
320 | 320 | 317 | 319 | 0 | 0.0 | 21,400 | |
320 | 320 | 317 | 319 | -1 | -0.3 | 47,200 | |
319 | 321 | 318 | 320 | +3 | +0.9 | 18,000 | |
322 | 322 | 317 | 317 | -3 | -0.9 | 33,700 | |
320 | 320 | 317 | 320 | +1 | +0.3 | 45,200 | |
319 | 325 | 319 | 319 | +1 | +0.3 | 66,500 | |
319 | 321 | 317 | 318 | -1 | -0.3 | 45,100 | |
321 | 323 | 318 | 319 | -16 | -4.8 | 97,500 | |
333 | 339 | 330 | 335 | +5 | +1.5 | 86,100 | |
331 | 335 | 330 | 330 | +2 | +0.6 | 33,800 | |
331 | 332 | 328 | 328 | 0 | 0.0 | 48,400 | |
325 | 329 | 325 | 328 | +4 | +1.2 | 45,700 | |
325 | 326 | 324 | 324 | 0 | 0.0 | 18,000 | |
323 | 325 | 323 | 324 | 0 | 0.0 | 8,100 | |
326 | 326 | 320 | 324 | +5 | +1.6 | 60,800 | |
322 | 324 | 318 | 319 | -2 | -0.6 | 176,600 | |
324 | 324 | 321 | 321 | 0 | 0.0 | 28,900 | |
323 | 324 | 321 | 321 | -2 | -0.6 | 74,400 |