38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,500 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,835 | 2,750 | 2,820 | +20 | +0.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,857 | 2,888 | 2,680 | 2,695 | -162 | -5.7 | 21,000 | |
2,749 | 2,878 | 2,749 | 2,857 | +92 | +3.3 | 34,600 | |
2,796 | 2,810 | 2,740 | 2,765 | -13 | -0.5 | 7,300 | |
2,727 | 2,778 | 2,697 | 2,778 | +58 | +2.1 | 6,400 | |
2,700 | 2,754 | 2,676 | 2,720 | +20 | +0.7 | 7,800 | |
2,707 | 2,750 | 2,674 | 2,700 | +26 | +1.0 | 6,800 | |
2,619 | 2,710 | 2,619 | 2,674 | +55 | +2.1 | 7,800 | |
2,581 | 2,663 | 2,555 | 2,619 | +24 | +0.9 | 10,400 | |
2,660 | 2,668 | 2,555 | 2,595 | -35 | -1.3 | 18,700 | |
2,677 | 2,703 | 2,630 | 2,630 | -70 | -2.6 | 11,800 | |
2,726 | 2,773 | 2,680 | 2,700 | -33 | -1.2 | 7,800 | |
2,789 | 2,871 | 2,712 | 2,733 | -6 | -0.2 | 23,200 | |
2,876 | 2,876 | 2,702 | 2,739 | -137 | -4.8 | 17,600 | |
2,853 | 2,876 | 2,795 | 2,876 | +35 | +1.2 | 7,500 | |
2,850 | 2,890 | 2,830 | 2,841 | +35 | +1.2 | 17,700 | |
2,893 | 2,898 | 2,800 | 2,806 | -87 | -3.0 | 9,000 | |
2,800 | 2,923 | 2,800 | 2,893 | +93 | +3.3 | 14,600 | |
2,883 | 2,886 | 2,775 | 2,800 | -33 | -1.2 | 10,300 | |
2,896 | 2,896 | 2,799 | 2,833 | -77 | -2.6 | 9,400 | |
2,829 | 2,918 | 2,781 | 2,910 | +80 | +2.8 | 26,700 | |
2,836 | 2,928 | 2,784 | 2,830 | +20 | +0.7 | 33,800 | |
2,733 | 2,886 | 2,712 | 2,810 | +227 | +8.8 | 57,800 | |
2,582 | 2,620 | 2,565 | 2,583 | -14 | -0.5 | 10,400 | |
2,561 | 2,611 | 2,513 | 2,597 | +36 | +1.4 | 8,700 | |
2,548 | 2,597 | 2,530 | 2,561 | -37 | -1.4 | 11,500 | |
2,603 | 2,605 | 2,562 | 2,598 | -13 | -0.5 | 11,500 | |
2,637 | 2,675 | 2,588 | 2,611 | 0 | 0.0 | 6,100 | |
2,617 | 2,650 | 2,587 | 2,611 | +32 | +1.2 | 6,600 | |
2,629 | 2,657 | 2,537 | 2,579 | -48 | -1.8 | 10,700 | |
2,602 | 2,650 | 2,566 | 2,627 | +25 | +1.0 | 11,500 |