38,661.04 | -42.47 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.32% | 0.20% | -0.54% |
52週高値 | 4,500 | 52週安値 | 2,682 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,868 | 2,835 | 2,868 | +3 | +0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,995 | 3,815 | 3,920 | +20 | +0.5 | 19,300 | |
3,910 | 4,100 | 3,900 | 3,900 | -70 | -1.8 | 23,300 | |
3,805 | 4,115 | 3,800 | 3,970 | +235 | +6.3 | 87,600 | |
3,695 | 3,940 | 3,695 | 3,735 | -30 | -0.8 | 42,800 | |
4,050 | 4,075 | 3,705 | 3,765 | -215 | -5.4 | 85,500 | |
3,780 | 4,220 | 3,630 | 3,980 | +185 | +4.9 | 296,200 | |
3,525 | 4,180 | 3,515 | 3,795 | +165 | +4.5 | 539,100 | |
3,615 | 3,660 | 3,265 | 3,630 | +365 | +11.2 | 311,000 | |
3,265 | 3,265 | 3,265 | 3,265 | +501 | +18.1 | 6,000 | |
2,872 | 2,914 | 2,760 | 2,764 | -95 | -3.3 | 22,800 | |
2,841 | 2,859 | 2,750 | 2,859 | +1 | 0.0 | 9,700 | |
2,870 | 2,919 | 2,830 | 2,858 | -17 | -0.6 | 4,400 | |
2,902 | 2,938 | 2,870 | 2,875 | -14 | -0.5 | 7,400 | |
2,979 | 2,979 | 2,847 | 2,889 | -48 | -1.6 | 1,800 | |
2,795 | 2,958 | 2,777 | 2,937 | +99 | +3.5 | 9,100 | |
2,938 | 2,940 | 2,802 | 2,838 | -125 | -4.2 | 18,000 | |
3,030 | 3,030 | 2,940 | 2,963 | -67 | -2.2 | 8,800 | |
3,050 | 3,050 | 2,919 | 3,030 | -20 | -0.7 | 11,700 | |
3,160 | 3,160 | 3,040 | 3,050 | -55 | -1.8 | 14,000 | |
3,040 | 3,120 | 2,999 | 3,105 | +55 | +1.8 | 5,900 | |
3,065 | 3,065 | 2,980 | 3,050 | +20 | +0.7 | 10,400 | |
3,020 | 3,150 | 3,020 | 3,030 | +37 | +1.2 | 6,000 | |
3,015 | 3,055 | 2,920 | 2,993 | -72 | -2.3 | 13,200 | |
3,080 | 3,200 | 2,980 | 3,065 | +25 | +0.8 | 12,800 | |
3,120 | 3,120 | 2,937 | 3,040 | -70 | -2.3 | 19,100 | |
3,150 | 3,230 | 3,100 | 3,110 | -40 | -1.3 | 14,200 | |
3,315 | 3,315 | 3,050 | 3,150 | -115 | -3.5 | 36,100 | |
3,355 | 3,370 | 3,225 | 3,265 | -90 | -2.7 | 13,300 | |
3,420 | 3,425 | 3,320 | 3,355 | -15 | -0.4 | 22,300 | |
3,180 | 3,370 | 3,095 | 3,370 | +190 | +6.0 | 22,800 |