38,619.89 | -83.62 | 155.64 | -0.63 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.22% | -0.40% | 0.20% | -0.54% |
52週高値 | 4,500 | 52週安値 | 2,682 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,884 | 2,835 | 2,850 | -15 | -0.5 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,325 | 3,215 | 3,230 | -75 | -2.3 | 7,600 | |
3,360 | 3,385 | 3,255 | 3,305 | -95 | -2.8 | 11,700 | |
3,515 | 3,515 | 3,375 | 3,400 | -80 | -2.3 | 10,900 | |
3,650 | 3,650 | 3,480 | 3,480 | -150 | -4.1 | 4,200 | |
3,530 | 3,655 | 3,525 | 3,630 | +95 | +2.7 | 7,600 | |
3,560 | 3,560 | 3,485 | 3,535 | -25 | -0.7 | 2,600 | |
3,605 | 3,615 | 3,480 | 3,560 | -85 | -2.3 | 7,500 | |
3,665 | 3,670 | 3,550 | 3,645 | -20 | -0.5 | 6,800 | |
3,635 | 3,695 | 3,555 | 3,665 | +30 | +0.8 | 10,800 | |
3,705 | 3,705 | 3,570 | 3,635 | 0 | 0.0 | 4,800 | |
3,675 | 3,725 | 3,595 | 3,635 | -25 | -0.7 | 8,700 | |
3,545 | 3,700 | 3,545 | 3,660 | +115 | +3.2 | 17,800 | |
3,435 | 3,565 | 3,360 | 3,545 | +180 | +5.3 | 21,500 | |
3,280 | 3,445 | 3,280 | 3,365 | +35 | +1.1 | 14,000 | |
3,360 | 3,370 | 3,315 | 3,330 | -10 | -0.3 | 5,600 | |
3,390 | 3,390 | 3,310 | 3,340 | -50 | -1.5 | 6,000 | |
3,350 | 3,395 | 3,320 | 3,390 | +65 | +2.0 | 11,000 | |
3,355 | 3,400 | 3,290 | 3,325 | -55 | -1.6 | 8,300 | |
3,415 | 3,425 | 3,350 | 3,380 | -20 | -0.6 | 6,300 | |
3,370 | 3,400 | 3,320 | 3,400 | 0 | 0.0 | 12,500 | |
3,380 | 3,425 | 3,350 | 3,400 | +20 | +0.6 | 8,100 | |
3,410 | 3,445 | 3,330 | 3,380 | +10 | +0.3 | 12,900 | |
3,370 | 3,435 | 3,325 | 3,370 | -40 | -1.2 | 14,300 | |
3,410 | 3,445 | 3,320 | 3,410 | +70 | +2.1 | 16,300 | |
3,300 | 3,350 | 3,275 | 3,340 | +50 | +1.5 | 8,700 | |
3,355 | 3,355 | 3,240 | 3,290 | -60 | -1.8 | 12,400 | |
3,275 | 3,365 | 3,220 | 3,350 | +30 | +0.9 | 16,700 | |
3,365 | 3,365 | 3,280 | 3,320 | -45 | -1.3 | 14,400 | |
3,265 | 3,375 | 3,235 | 3,365 | +100 | +3.1 | 19,700 | |
3,190 | 3,335 | 3,110 | 3,265 | -25 | -0.8 | 23,100 |