38,683.93 | -19.58 | 156.81 | +0.54 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.34% | 0.20% | 0.08% |
52週高値 | 4,500 | 52週安値 | 2,682 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,884 | 2,835 | 2,844 | -21 | -0.7 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,605 | 2,562 | 2,598 | -13 | -0.5 | 11,500 | |
2,637 | 2,675 | 2,588 | 2,611 | 0 | 0.0 | 6,100 | |
2,617 | 2,650 | 2,587 | 2,611 | +32 | +1.2 | 6,600 | |
2,629 | 2,657 | 2,537 | 2,579 | -48 | -1.8 | 10,700 | |
2,602 | 2,650 | 2,566 | 2,627 | +25 | +1.0 | 11,500 | |
2,634 | 2,710 | 2,602 | 2,602 | -19 | -0.7 | 16,500 | |
2,771 | 2,787 | 2,607 | 2,621 | -171 | -6.1 | 38,400 | |
2,718 | 2,874 | 2,718 | 2,792 | +72 | +2.6 | 43,600 | |
2,789 | 2,850 | 2,700 | 2,720 | -69 | -2.5 | 16,000 | |
2,856 | 2,925 | 2,723 | 2,789 | +33 | +1.2 | 48,800 | |
2,709 | 2,780 | 2,535 | 2,756 | +53 | +2.0 | 63,300 | |
2,783 | 2,783 | 2,670 | 2,703 | -8 | -0.3 | 32,600 | |
2,653 | 2,795 | 2,653 | 2,711 | +22 | +0.8 | 29,600 | |
2,600 | 2,750 | 2,590 | 2,689 | +147 | +5.8 | 30,900 | |
2,577 | 2,631 | 2,540 | 2,542 | -24 | -0.9 | 10,600 | |
2,511 | 2,579 | 2,502 | 2,566 | +27 | +1.1 | 5,100 | |
2,613 | 2,613 | 2,488 | 2,539 | -35 | -1.4 | 10,400 | |
2,574 | 2,574 | 2,505 | 2,574 | +30 | +1.2 | 5,200 | |
2,566 | 2,585 | 2,532 | 2,544 | -54 | -2.1 | 10,200 | |
2,730 | 2,749 | 2,595 | 2,598 | -82 | -3.1 | 7,200 | |
2,672 | 2,710 | 2,635 | 2,680 | +50 | +1.9 | 6,300 | |
2,605 | 2,631 | 2,580 | 2,630 | +29 | +1.1 | 8,300 | |
2,696 | 2,696 | 2,590 | 2,601 | -6 | -0.2 | 7,100 | |
2,626 | 2,653 | 2,568 | 2,607 | -32 | -1.2 | 5,700 | |
2,700 | 2,702 | 2,567 | 2,639 | -55 | -2.0 | 7,400 | |
2,782 | 2,782 | 2,673 | 2,694 | -88 | -3.2 | 8,300 | |
2,780 | 2,808 | 2,662 | 2,782 | +31 | +1.1 | 14,100 | |
2,681 | 2,803 | 2,650 | 2,751 | +70 | +2.6 | 21,200 | |
2,578 | 2,710 | 2,564 | 2,681 | +137 | +5.4 | 15,000 | |
2,660 | 2,660 | 2,491 | 2,544 | - | - | 14,800 |