38,814.56 | +94.09 | 156.98 | -0.02 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.02% | -0.17% | 0.12% |
52週高値 | 1,200 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 536 | 522 | 536 | +11 | +2.1 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,144 | 1,058 | 1,058 | -98 | -8.5 | 423,000 | |
1,200 | 1,200 | 1,145 | 1,156 | -33 | -2.8 | 424,600 | |
1,120 | 1,189 | 1,082 | 1,189 | +80 | +7.2 | 741,300 | |
1,034 | 1,136 | 1,030 | 1,109 | +80 | +7.8 | 655,400 | |
977 | 1,046 | 964 | 1,029 | +84 | +8.9 | 406,200 | |
980 | 1,017 | 943 | 945 | -36 | -3.7 | 277,600 | |
1,012 | 1,034 | 981 | 981 | -37 | -3.6 | 258,200 | |
1,056 | 1,105 | 1,013 | 1,018 | -4 | -0.4 | 884,300 | |
958 | 1,046 | 937 | 1,022 | +19 | +1.9 | 955,400 | |
1,058 | 1,060 | 997 | 1,003 | -42 | -4.0 | 526,100 | |
1,070 | 1,098 | 1,010 | 1,045 | +79 | +8.2 | 1,228,800 | |
998 | 1,014 | 943 | 966 | -14 | -1.4 | 337,400 | |
963 | 1,000 | 950 | 980 | +5 | +0.5 | 263,700 | |
936 | 976 | 936 | 975 | +55 | +6.0 | 255,000 | |
909 | 926 | 902 | 920 | +12 | +1.3 | 67,500 | |
939 | 939 | 906 | 908 | -24 | -2.6 | 97,300 | |
927 | 949 | 917 | 932 | +12 | +1.3 | 97,100 | |
909 | 928 | 902 | 920 | +12 | +1.3 | 59,800 | |
910 | 920 | 903 | 908 | +9 | +1.0 | 64,200 | |
910 | 910 | 898 | 899 | -5 | -0.6 | 51,200 | |
913 | 914 | 900 | 904 | -3 | -0.3 | 61,300 | |
905 | 922 | 897 | 907 | -3 | -0.3 | 66,000 | |
944 | 953 | 898 | 910 | -27 | -2.9 | 145,400 | |
943 | 944 | 931 | 937 | -7 | -0.7 | 30,000 | |
950 | 956 | 932 | 944 | 0 | 0.0 | 70,300 | |
956 | 965 | 943 | 944 | -17 | -1.8 | 71,700 | |
940 | 968 | 938 | 961 | +25 | +2.7 | 97,700 | |
935 | 945 | 928 | 936 | +16 | +1.7 | 92,600 | |
909 | 945 | 909 | 920 | +10 | +1.1 | 72,500 | |
941 | 944 | 907 | 910 | -31 | -3.3 | 117,400 |