38,814.56 | +94.09 | 157.34 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 1,200 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 536 | 522 | 536 | +11 | +2.1 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 693 | 677 | 680 | -14 | -2.0 | 21,600 | |
710 | 710 | 692 | 694 | -16 | -2.3 | 21,000 | |
706 | 715 | 702 | 710 | +8 | +1.1 | 34,000 | |
703 | 712 | 702 | 702 | +9 | +1.3 | 20,700 | |
691 | 707 | 688 | 693 | -7 | -1.0 | 26,300 | |
698 | 707 | 684 | 700 | +2 | +0.3 | 41,600 | |
705 | 712 | 692 | 698 | -18 | -2.5 | 37,200 | |
721 | 725 | 709 | 716 | +6 | +0.8 | 64,300 | |
670 | 713 | 666 | 710 | +46 | +6.9 | 94,000 | |
655 | 667 | 651 | 664 | +8 | +1.2 | 21,400 | |
644 | 662 | 642 | 656 | +9 | +1.4 | 18,400 | |
663 | 666 | 642 | 647 | -19 | -2.9 | 42,000 | |
678 | 681 | 662 | 666 | -7 | -1.0 | 30,700 | |
667 | 679 | 658 | 673 | +13 | +2.0 | 30,000 | |
661 | 665 | 646 | 660 | -1 | -0.2 | 44,000 | |
689 | 690 | 661 | 661 | -18 | -2.7 | 78,000 | |
657 | 695 | 651 | 679 | +38 | +5.9 | 132,500 | |
618 | 648 | 618 | 641 | +29 | +4.7 | 66,000 | |
628 | 630 | 612 | 612 | -16 | -2.5 | 63,400 | |
626 | 638 | 618 | 628 | -2 | -0.3 | 31,200 | |
641 | 646 | 630 | 630 | -1 | -0.2 | 34,900 | |
622 | 638 | 616 | 631 | +7 | +1.1 | 42,700 | |
620 | 630 | 616 | 624 | -1 | -0.2 | 86,100 | |
628 | 641 | 622 | 625 | -6 | -1.0 | 43,200 | |
640 | 643 | 631 | 631 | -11 | -1.7 | 34,600 | |
648 | 661 | 637 | 642 | -11 | -1.7 | 40,400 | |
657 | 670 | 651 | 653 | -14 | -2.1 | 23,100 | |
691 | 696 | 667 | 667 | -24 | -3.5 | 31,100 | |
672 | 697 | 671 | 691 | +19 | +2.8 | 37,700 | |
667 | 682 | 667 | 672 | +4 | +0.6 | 28,300 |